Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2023.09.01 00:00 - 2023.09.29 20:59 (2023.09.01 - 2023.10.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3001Ticks modelled5002Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit-141.40Gross profit5993.90Gross loss-6135.30
Profit factor0.98Expected payoff-0.24
Absolute drawdown973.60Maximal drawdown2645.70 (22.67%)Relative drawdown22.67% (2645.70)
Total trades583Short positions (won %)208 (75.00%)Long positions (won %)375 (39.73%)
Profit trades (% of total)305 (52.32%)Loss trades (% of total)278 (47.68%)
Largestprofit trade40.00loss trade-65.00
Averageprofit trade19.65loss trade-22.07
Maximumconsecutive wins (profit in money)34 (776.10)consecutive losses (loss in money)37 (-676.80)
Maximalconsecutive profit (count of wins)776.10 (34)consecutive loss (count of losses)-898.80 (19)
Averageconsecutive wins8consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 07:00buy10.101.265900.000000.00000
22023.09.01 07:00modify10.101.265901.259401.26990
32023.09.01 07:30sell20.101.267780.000000.00000
42023.09.01 07:30modify20.101.267781.274281.26378
52023.09.01 07:45sell30.101.268430.000000.00000
62023.09.01 07:45modify30.101.268431.274931.26443
72023.09.01 08:00sell40.101.268380.000000.00000
82023.09.01 08:00modify40.101.268381.274881.26438
92023.09.01 08:15sell50.101.268220.000000.00000
102023.09.01 08:15modify50.101.268221.274721.26422
112023.09.01 08:30sell60.101.267710.000000.00000
122023.09.01 08:30modify60.101.267711.274211.26371
132023.09.01 08:45sell70.101.267760.000000.00000
142023.09.01 08:45modify70.101.267761.274261.26376
152023.09.01 09:00sell80.101.267470.000000.00000
162023.09.01 09:00modify80.101.267471.273971.26347
172023.09.01 09:15sell90.101.267490.000000.00000
182023.09.01 09:15modify90.101.267491.273991.26349
192023.09.01 09:30sell100.101.268210.000000.00000
202023.09.01 09:30modify100.101.268211.274711.26421
212023.09.01 10:15buy110.101.267960.000000.00000
222023.09.01 10:15modify110.101.267961.261461.27196
232023.09.01 10:30buy120.101.267700.000000.00000
242023.09.01 10:30modify120.101.267701.261201.27170
252023.09.01 11:00sell130.101.267830.000000.00000
262023.09.01 11:00modify130.101.267831.274331.26383
272023.09.01 11:15sell140.101.267940.000000.00000
282023.09.01 11:15modify140.101.267941.274441.26394
292023.09.01 11:30sell150.101.268520.000000.00000
302023.09.01 11:30modify150.101.268521.275021.26452
312023.09.01 12:45t/p10.101.269901.259401.2699040.0010040.00
322023.09.01 12:45sell160.101.269000.000000.00000
332023.09.01 12:45modify160.101.269001.275501.26500
342023.09.01 13:00sell170.101.269180.000000.00000
352023.09.01 13:00modify170.101.269181.275681.26518
362023.09.01 13:15sell180.101.269170.000000.00000
372023.09.01 13:15modify180.101.269171.275671.26517
382023.09.01 13:30sell190.101.269700.000000.00000
392023.09.01 13:30modify190.101.269701.276201.26570
402023.09.01 13:45sell200.101.267930.000000.00000
412023.09.01 13:45modify200.101.267931.274431.26393
422023.09.01 14:00sell210.101.267160.000000.00000
432023.09.01 14:00modify210.101.267161.273661.26316
442023.09.01 14:15t/p30.101.264431.274931.2644340.0010080.00
452023.09.01 14:15t/p40.101.264381.274881.2643840.0010120.00
462023.09.01 14:15t/p50.101.264221.274721.2642240.0010160.00
472023.09.01 14:15t/p100.101.264211.274711.2642140.0010200.00
482023.09.01 14:15t/p150.101.264521.275021.2645240.0010240.00
492023.09.01 14:15t/p160.101.265001.275501.2650040.0010280.00
502023.09.01 14:15t/p170.101.265181.275681.2651840.0010320.00
512023.09.01 14:15t/p180.101.265171.275671.2651740.0010360.00
522023.09.01 14:15t/p190.101.265701.276201.2657040.0010400.00
532023.09.01 14:15buy220.101.266450.000000.00000
542023.09.01 14:15modify220.101.266451.259951.27045
552023.09.01 14:30t/p20.101.263781.274281.2637840.0010440.00
562023.09.01 14:30t/p60.101.263711.274211.2637140.0010480.00
572023.09.01 14:30t/p70.101.263761.274261.2637640.0010520.00
582023.09.01 14:30t/p80.101.263471.273971.2634740.0010560.00
592023.09.01 14:30t/p90.101.263491.273991.2634940.0010600.00
602023.09.01 14:30t/p130.101.263831.274331.2638340.0010640.00
612023.09.01 14:30t/p140.101.263941.274441.2639440.0010680.00
622023.09.01 14:30t/p200.101.263931.274431.2639340.0010720.00
632023.09.01 14:30t/p210.101.263161.273661.2631640.0010760.00
642023.09.01 14:30close220.101.262461.259951.27045-39.9010720.10
652023.09.01 14:30close120.101.262461.261201.27170-52.4010667.70
662023.09.01 14:30close110.101.262461.261461.27196-55.0010612.70
672023.09.04 07:00sell230.101.261570.000000.00000
682023.09.04 07:00modify230.101.261571.268071.25757
692023.09.04 07:15sell240.101.261930.000000.00000
702023.09.04 07:15modify240.101.261931.268431.25793
712023.09.04 07:30sell250.101.262540.000000.00000
722023.09.04 07:30modify250.101.262541.269041.25854
732023.09.04 07:45sell260.101.262470.000000.00000
742023.09.04 07:45modify260.101.262471.268971.25847
752023.09.04 08:00sell270.101.262010.000000.00000
762023.09.04 08:00modify270.101.262011.268511.25801
772023.09.04 08:15sell280.101.262790.000000.00000
782023.09.04 08:15modify280.101.262791.269291.25879
792023.09.04 08:30sell290.101.262610.000000.00000
802023.09.04 08:30modify290.101.262611.269111.25861
812023.09.04 08:45sell300.101.262740.000000.00000
822023.09.04 08:45modify300.101.262741.269241.25874
832023.09.04 09:00sell310.101.263200.000000.00000
842023.09.04 09:00modify310.101.263201.269701.25920
852023.09.04 09:15sell320.101.262590.000000.00000
862023.09.04 09:15modify320.101.262591.269091.25859
872023.09.04 09:30sell330.101.262750.000000.00000
882023.09.04 09:30modify330.101.262751.269251.25875
892023.09.04 10:00sell340.101.262930.000000.00000
902023.09.04 10:00modify340.101.262931.269431.25893
912023.09.04 10:15sell350.101.263510.000000.00000
922023.09.04 10:15modify350.101.263511.270011.25951
932023.09.04 10:30sell360.101.264090.000000.00000
942023.09.04 10:30modify360.101.264091.270591.26009
952023.09.04 10:45sell370.101.263940.000000.00000
962023.09.04 10:45modify370.101.263941.270441.25994
972023.09.04 11:00sell380.101.263570.000000.00000
982023.09.04 11:00modify380.101.263571.270071.25957
992023.09.04 11:15sell390.101.263300.000000.00000
1002023.09.04 11:15modify390.101.263301.269801.25930
1012023.09.04 11:30sell400.101.263600.000000.00000
1022023.09.04 11:30modify400.101.263601.270101.25960
1032023.09.04 11:45sell410.101.263710.000000.00000
1042023.09.04 11:45modify410.101.263711.270211.25971
1052023.09.04 13:15sell420.101.263390.000000.00000
1062023.09.04 13:15modify420.101.263391.269891.25939
1072023.09.04 16:15sell430.101.262330.000000.00000
1082023.09.04 16:15modify430.101.262331.268831.25833
1092023.09.04 17:00sell440.101.262820.000000.00000
1102023.09.04 17:00modify440.101.262821.269321.25882
1112023.09.04 17:15sell450.101.263140.000000.00000
1122023.09.04 17:15modify450.101.263141.269641.25914
1132023.09.04 17:30sell460.101.263110.000000.00000
1142023.09.04 17:30modify460.101.263111.269611.25911
1152023.09.04 17:45sell470.101.263150.000000.00000
1162023.09.04 17:45modify470.101.263151.269651.25915
1172023.09.04 18:15sell480.101.263080.000000.00000
1182023.09.04 18:15modify480.101.263081.269581.25908
1192023.09.04 18:30sell490.101.263040.000000.00000
1202023.09.04 18:30modify490.101.263041.269541.25904
1212023.09.04 18:45sell500.101.263130.000000.00000
1222023.09.04 18:45modify500.101.263131.269631.25913
1232023.09.04 19:00sell510.101.263180.000000.00000
1242023.09.04 19:00modify510.101.263181.269681.25918
1252023.09.04 19:15buy520.101.263280.000000.00000
1262023.09.04 19:15modify520.101.263281.256781.26728
1272023.09.04 19:30buy530.101.263120.000000.00000
1282023.09.04 19:30modify530.101.263121.256621.26712
1292023.09.04 19:45buy540.101.263120.000000.00000
1302023.09.04 19:45modify540.101.263121.256621.26712
1312023.09.04 21:00close540.101.262481.256621.26712-6.4010606.30
1322023.09.04 21:00close530.101.262481.256621.26712-6.4010599.90
1332023.09.04 21:00close520.101.262481.256781.26728-8.0010591.90
1342023.09.04 21:00close510.101.262781.269681.259184.0010595.90
1352023.09.04 21:00close500.101.262781.269631.259133.5010599.40
1362023.09.04 21:00close490.101.262781.269541.259042.6010602.00
1372023.09.04 21:00close480.101.262781.269581.259083.0010605.00
1382023.09.04 21:00close470.101.262781.269651.259153.7010608.70
1392023.09.04 21:00close460.101.262781.269611.259113.3010612.00
1402023.09.04 21:00close450.101.262781.269641.259143.6010615.60
1412023.09.04 21:00close440.101.262781.269321.258820.4010616.00
1422023.09.04 21:00close430.101.262781.268831.25833-4.5010611.50
1432023.09.04 21:00close420.101.262781.269891.259396.1010617.60
1442023.09.04 21:00close410.101.262781.270211.259719.3010626.90
1452023.09.04 21:00close400.101.262781.270101.259608.2010635.10
1462023.09.04 21:00close390.101.262781.269801.259305.2010640.30
1472023.09.04 21:00close380.101.262781.270071.259577.9010648.20
1482023.09.04 21:00close370.101.262781.270441.2599411.6010659.80
1492023.09.04 21:00close360.101.262781.270591.2600913.1010672.90
1502023.09.04 21:00close350.101.262781.270011.259517.3010680.20
1512023.09.04 21:00close340.101.262781.269431.258931.5010681.70
1522023.09.04 21:00close330.101.262781.269251.25875-0.3010681.40
1532023.09.04 21:00close320.101.262781.269091.25859-1.9010679.50
1542023.09.04 21:00close310.101.262781.269701.259204.2010683.70
1552023.09.04 21:00close300.101.262781.269241.25874-0.4010683.30
1562023.09.04 21:00close290.101.262781.269111.25861-1.7010681.60
1572023.09.04 21:00close280.101.262781.269291.258790.1010681.70
1582023.09.04 21:00close270.101.262781.268511.25801-7.7010674.00
1592023.09.04 21:00close260.101.262781.268971.25847-3.1010670.90
1602023.09.04 21:00close250.101.262781.269041.25854-2.4010668.50
1612023.09.04 21:00close240.101.262781.268431.25793-8.5010660.00
1622023.09.04 21:00close230.101.262781.268071.25757-12.1010647.90
1632023.09.05 07:00buy550.101.258670.000000.00000
1642023.09.05 07:00modify550.101.258671.252171.26267
1652023.09.05 07:15buy560.101.259690.000000.00000
1662023.09.05 07:15modify560.101.259691.253191.26369
1672023.09.05 07:30buy570.101.258260.000000.00000
1682023.09.05 07:30modify570.101.258261.251761.26226
1692023.09.05 07:45buy580.101.257480.000000.00000
1702023.09.05 07:45modify580.101.257481.250981.26148
1712023.09.05 08:00buy590.101.256570.000000.00000
1722023.09.05 08:00modify590.101.256571.250071.26057
1732023.09.05 08:15buy600.101.255010.000000.00000
1742023.09.05 08:15modify600.101.255011.248511.25901
1752023.09.05 08:30s/l560.101.253191.253191.26369-65.0010582.90
1762023.09.05 08:30buy610.101.253100.000000.00000
1772023.09.05 08:30modify610.101.253101.246601.25710
1782023.09.05 08:45buy620.101.254680.000000.00000
1792023.09.05 08:45modify620.101.254681.248181.25868
1802023.09.05 09:00buy630.101.253740.000000.00000
1812023.09.05 09:00modify630.101.253741.247241.25774
1822023.09.05 09:15buy640.101.255100.000000.00000
1832023.09.05 09:15modify640.101.255101.248601.25910
1842023.09.05 09:30buy650.101.254630.000000.00000
1852023.09.05 09:30modify650.101.254631.248131.25863
1862023.09.05 09:45buy660.101.254890.000000.00000
1872023.09.05 09:45modify660.101.254891.248391.25889
1882023.09.05 10:00buy670.101.255400.000000.00000
1892023.09.05 10:00modify670.101.255401.248901.25940
1902023.09.05 12:00buy680.101.255210.000000.00000
1912023.09.05 12:00modify680.101.255211.248711.25921
1922023.09.05 12:15buy690.101.255750.000000.00000
1932023.09.05 12:15modify690.101.255751.249251.25975
1942023.09.05 12:30buy700.101.254710.000000.00000
1952023.09.05 12:30modify700.101.254711.248211.25871
1962023.09.05 13:00t/p610.101.257101.246601.2571040.0010622.90
1972023.09.05 13:00t/p630.101.257741.247241.2577440.0010662.90
1982023.09.05 14:15buy710.101.255450.000000.00000
1992023.09.05 14:15modify710.101.255451.248951.25945
2002023.09.05 14:45buy720.101.255160.000000.00000
2012023.09.05 14:45modify720.101.255161.248661.25916
2022023.09.05 15:00buy730.101.255600.000000.00000
2032023.09.05 15:00modify730.101.255601.249101.25960
2042023.09.05 15:15buy740.101.256010.000000.00000
2052023.09.05 15:15modify740.101.256011.249511.26001
2062023.09.05 15:30buy750.101.256460.000000.00000
2072023.09.05 15:30modify750.101.256461.249961.26046
2082023.09.05 16:15t/p620.101.258681.248181.2586840.0010702.90
2092023.09.05 16:15t/p650.101.258631.248131.2586340.0010742.90
2102023.09.05 16:45sell760.101.257360.000000.00000
2112023.09.05 16:45modify760.101.257361.263861.25336
2122023.09.05 17:00sell770.101.257630.000000.00000
2132023.09.05 17:00modify770.101.257631.264131.25363
2142023.09.05 17:15sell780.101.256920.000000.00000
2152023.09.05 17:15modify780.101.256921.263421.25292
2162023.09.05 17:30sell790.101.256610.000000.00000
2172023.09.05 17:30modify790.101.256611.263111.25261
2182023.09.05 21:00close790.101.256421.263111.252611.9010744.80
2192023.09.05 21:00close780.101.256421.263421.252925.0010749.80
2202023.09.05 21:00close770.101.256421.264131.2536312.1010761.90
2212023.09.05 21:00close760.101.256421.263861.253369.4010771.30
2222023.09.05 21:00close750.101.256121.249961.26046-3.4010767.90
2232023.09.05 21:00close740.101.256121.249511.260011.1010769.00
2242023.09.05 21:00close730.101.256121.249101.259605.2010774.20
2252023.09.05 21:00close720.101.256121.248661.259169.6010783.80
2262023.09.05 21:00close710.101.256121.248951.259456.7010790.50
2272023.09.05 21:00close700.101.256121.248211.2587114.1010804.60
2282023.09.05 21:00close690.101.256121.249251.259753.7010808.30
2292023.09.05 21:00close680.101.256121.248711.259219.1010817.40
2302023.09.05 21:00close670.101.256121.248901.259407.2010824.60
2312023.09.05 21:00close660.101.256121.248391.2588912.3010836.90
2322023.09.05 21:00close640.101.256121.248601.2591010.2010847.10
2332023.09.05 21:00close600.101.256121.248511.2590111.1010858.20
2342023.09.05 21:00close590.101.256121.250071.26057-4.5010853.70
2352023.09.05 21:00close580.101.256121.250981.26148-13.6010840.10
2362023.09.05 21:00close570.101.256121.251761.26226-21.4010818.70
2372023.09.05 21:00close550.101.256121.252171.26267-25.5010793.20
2382023.09.06 07:15buy800.101.256190.000000.00000
2392023.09.06 07:15modify800.101.256191.249691.26019
2402023.09.06 07:45buy810.101.257020.000000.00000
2412023.09.06 07:45modify810.101.257021.250521.26102
2422023.09.06 08:00buy820.101.255720.000000.00000
2432023.09.06 08:00modify820.101.255721.249221.25972
2442023.09.06 08:15buy830.101.256200.000000.00000
2452023.09.06 08:15modify830.101.256201.249701.26020
2462023.09.06 08:30buy840.101.255780.000000.00000
2472023.09.06 08:30modify840.101.255781.249281.25978
2482023.09.06 08:45buy850.101.256200.000000.00000
2492023.09.06 08:45modify850.101.256201.249701.26020
2502023.09.06 09:00buy860.101.256230.000000.00000
2512023.09.06 09:00modify860.101.256231.249731.26023
2522023.09.06 09:15buy870.101.255860.000000.00000
2532023.09.06 09:15modify870.101.255861.249361.25986
2542023.09.06 09:30buy880.101.255840.000000.00000
2552023.09.06 09:30modify880.101.255841.249341.25984
2562023.09.06 09:45buy890.101.255040.000000.00000
2572023.09.06 09:45modify890.101.255041.248541.25904
2582023.09.06 10:00buy900.101.255530.000000.00000
2592023.09.06 10:00modify900.101.255531.249031.25953
2602023.09.06 10:15sell910.101.256280.000000.00000
2612023.09.06 10:15modify910.101.256281.262781.25228
2622023.09.06 10:30buy920.101.255640.000000.00000
2632023.09.06 10:30modify920.101.255641.249141.25964
2642023.09.06 10:45buy930.101.255630.000000.00000
2652023.09.06 10:45modify930.101.255631.249131.25963
2662023.09.06 11:15buy940.101.255650.000000.00000
2672023.09.06 11:15modify940.101.255651.249151.25965
2682023.09.06 12:15buy950.101.256060.000000.00000
2692023.09.06 12:15modify950.101.256061.249561.26006
2702023.09.06 12:30buy960.101.255010.000000.00000
2712023.09.06 12:30modify960.101.255011.248511.25901
2722023.09.06 12:45buy970.101.255480.000000.00000
2732023.09.06 12:45modify970.101.255481.248981.25948
2742023.09.06 13:30buy980.101.254130.000000.00000
2752023.09.06 13:30modify980.101.254131.247631.25813
2762023.09.06 13:45buy990.101.254010.000000.00000
2772023.09.06 13:45modify990.101.254011.247511.25801
2782023.09.06 14:00buy1000.101.253280.000000.00000
2792023.09.06 14:00modify1000.101.253281.246781.25728
2802023.09.06 14:15s/l800.101.249691.249691.26019-65.0010728.20
2812023.09.06 14:15s/l810.101.250521.250521.26102-65.0010663.20
2822023.09.06 14:15s/l820.101.249221.249221.25972-65.0010598.20
2832023.09.06 14:15s/l830.101.249701.249701.26020-65.0010533.20
2842023.09.06 14:15s/l840.101.249281.249281.25978-65.0010468.20
2852023.09.06 14:15s/l850.101.249701.249701.26020-65.0010403.20
2862023.09.06 14:15s/l860.101.249731.249731.26023-65.0010338.20
2872023.09.06 14:15s/l870.101.249361.249361.25986-65.0010273.20
2882023.09.06 14:15s/l880.101.249341.249341.25984-65.0010208.20
2892023.09.06 14:15s/l890.101.248541.248541.25904-65.0010143.20
2902023.09.06 14:15s/l900.101.249031.249031.25953-65.0010078.20
2912023.09.06 14:15t/p910.101.252281.262781.2522840.0010118.20
2922023.09.06 14:15s/l920.101.249141.249141.25964-65.0010053.20
2932023.09.06 14:15s/l930.101.249131.249131.25963-65.009988.20
2942023.09.06 14:15s/l940.101.249151.249151.25965-65.009923.20
2952023.09.06 14:15s/l950.101.249561.249561.26006-65.009858.20
2962023.09.06 14:15s/l960.101.248511.248511.25901-65.009793.20
2972023.09.06 14:15s/l970.101.248981.248981.25948-65.009728.20
2982023.09.06 14:15close1000.101.250361.246781.25728-29.209699.00
2992023.09.06 14:15close990.101.250361.247511.25801-36.509662.50
3002023.09.06 14:15close980.101.250361.247631.25813-37.709624.80
3012023.09.07 07:00buy1010.101.248370.000000.00000
3022023.09.07 07:00modify1010.101.248371.241871.25237
3032023.09.07 07:15buy1020.101.248030.000000.00000
3042023.09.07 07:15modify1020.101.248031.241531.25203
3052023.09.07 07:30buy1030.101.247350.000000.00000
3062023.09.07 07:30modify1030.101.247351.240851.25135
3072023.09.07 07:45buy1040.101.247830.000000.00000
3082023.09.07 07:45modify1040.101.247831.241331.25183
3092023.09.07 08:00buy1050.101.247540.000000.00000
3102023.09.07 08:00modify1050.101.247541.241041.25154
3112023.09.07 08:15buy1060.101.246380.000000.00000
3122023.09.07 08:15modify1060.101.246381.239881.25038
3132023.09.07 08:30buy1070.101.246350.000000.00000
3142023.09.07 08:30modify1070.101.246351.239851.25035
3152023.09.07 08:45buy1080.101.246980.000000.00000
3162023.09.07 08:45modify1080.101.246981.240481.25098
3172023.09.07 09:00buy1090.101.248070.000000.00000
3182023.09.07 09:00modify1090.101.248071.241571.25207
3192023.09.07 09:45buy1100.101.247300.000000.00000
3202023.09.07 09:45modify1100.101.247301.240801.25130
3212023.09.07 10:00buy1110.101.247230.000000.00000
3222023.09.07 10:00modify1110.101.247231.240731.25123
3232023.09.07 10:15buy1120.101.246290.000000.00000
3242023.09.07 10:15modify1120.101.246291.239791.25029
3252023.09.07 10:30buy1130.101.245810.000000.00000
3262023.09.07 10:30modify1130.101.245811.239311.24981
3272023.09.07 10:45buy1140.101.245890.000000.00000
3282023.09.07 10:45modify1140.101.245891.239391.24989
3292023.09.07 11:00buy1150.101.245780.000000.00000
3302023.09.07 11:00modify1150.101.245781.239281.24978
3312023.09.07 11:15buy1160.101.246910.000000.00000
3322023.09.07 11:15modify1160.101.246911.240411.25091
3332023.09.07 11:30buy1170.101.246490.000000.00000
3342023.09.07 11:30modify1170.101.246491.239991.25049
3352023.09.07 11:45buy1180.101.246600.000000.00000
3362023.09.07 11:45modify1180.101.246601.240101.25060
3372023.09.07 12:00buy1190.101.246320.000000.00000
3382023.09.07 12:00modify1190.101.246321.239821.25032
3392023.09.07 13:15buy1200.101.246800.000000.00000
3402023.09.07 13:15modify1200.101.246801.240301.25080
3412023.09.07 14:00buy1210.101.245770.000000.00000
3422023.09.07 14:00modify1210.101.245771.239271.24977
3432023.09.07 14:15buy1220.101.245680.000000.00000
3442023.09.07 14:15modify1220.101.245681.239181.24968
3452023.09.07 14:30buy1230.101.246050.000000.00000
3462023.09.07 14:30modify1230.101.246051.239551.25005
3472023.09.07 16:00sell1240.101.248420.000000.00000
3482023.09.07 16:00modify1240.101.248421.254921.24442
3492023.09.07 16:15sell1250.101.248170.000000.00000
3502023.09.07 16:15modify1250.101.248171.254671.24417
3512023.09.07 16:30sell1260.101.247830.000000.00000
3522023.09.07 16:30modify1260.101.247831.254331.24383
3532023.09.07 17:15sell1270.101.247840.000000.00000
3542023.09.07 17:15modify1270.101.247841.254341.24384
3552023.09.07 17:30sell1280.101.248310.000000.00000
3562023.09.07 17:30modify1280.101.248311.254811.24431
3572023.09.07 18:00buy1290.101.247740.000000.00000
3582023.09.07 18:00modify1290.101.247741.241241.25174
3592023.09.07 18:15buy1300.101.248080.000000.00000
3602023.09.07 18:15modify1300.101.248081.241581.25208
3612023.09.07 18:30buy1310.101.247760.000000.00000
3622023.09.07 18:30modify1310.101.247761.241261.25176
3632023.09.07 21:00close1310.101.247141.241261.25176-6.209618.60
3642023.09.07 21:00close1300.101.247141.241581.25208-9.409609.20
3652023.09.07 21:00close1290.101.247141.241241.25174-6.009603.20
3662023.09.07 21:00close1280.101.247441.254811.244318.709611.90
3672023.09.07 21:00close1270.101.247441.254341.243844.009615.90
3682023.09.07 21:00close1260.101.247441.254331.243833.909619.80
3692023.09.07 21:00close1250.101.247441.254671.244177.309627.10
3702023.09.07 21:00close1240.101.247441.254921.244429.809636.90
3712023.09.07 21:00close1230.101.247141.239551.2500510.909647.80
3722023.09.07 21:00close1220.101.247141.239181.2496814.609662.40
3732023.09.07 21:00close1210.101.247141.239271.2497713.709676.10
3742023.09.07 21:00close1200.101.247141.240301.250803.409679.50
3752023.09.07 21:00close1190.101.247141.239821.250328.209687.70
3762023.09.07 21:00close1180.101.247141.240101.250605.409693.10
3772023.09.07 21:00close1170.101.247141.239991.250496.509699.60
3782023.09.07 21:00close1160.101.247141.240411.250912.309701.90
3792023.09.07 21:00close1150.101.247141.239281.2497813.609715.50
3802023.09.07 21:00close1140.101.247141.239391.2498912.509728.00
3812023.09.07 21:00close1130.101.247141.239311.2498113.309741.30
3822023.09.07 21:00close1120.101.247141.239791.250298.509749.80
3832023.09.07 21:00close1110.101.247141.240731.25123-0.909748.90
3842023.09.07 21:00close1100.101.247141.240801.25130-1.609747.30
3852023.09.07 21:00close1090.101.247141.241571.25207-9.309738.00
3862023.09.07 21:00close1080.101.247141.240481.250981.609739.60
3872023.09.07 21:00close1070.101.247141.239851.250357.909747.50
3882023.09.07 21:00close1060.101.247141.239881.250387.609755.10
3892023.09.07 21:00close1050.101.247141.241041.25154-4.009751.10
3902023.09.07 21:00close1040.101.247141.241331.25183-6.909744.20
3912023.09.07 21:00close1030.101.247141.240851.25135-2.109742.10
3922023.09.07 21:00close1020.101.247141.241531.25203-8.909733.20
3932023.09.07 21:00close1010.101.247141.241871.25237-12.309720.90
3942023.09.08 09:00sell1320.101.248620.000000.00000
3952023.09.08 09:00modify1320.101.248621.255121.24462
3962023.09.08 09:30sell1330.101.248390.000000.00000
3972023.09.08 09:30modify1330.101.248391.254891.24439
3982023.09.08 09:45buy1340.101.248600.000000.00000
3992023.09.08 09:45modify1340.101.248601.242101.25260
4002023.09.08 10:00buy1350.101.248560.000000.00000
4012023.09.08 10:00modify1350.101.248561.242061.25256
4022023.09.08 10:15buy1360.101.248340.000000.00000
4032023.09.08 10:15modify1360.101.248341.241841.25234
4042023.09.08 10:30buy1370.101.247820.000000.00000
4052023.09.08 10:30modify1370.101.247821.241321.25182
4062023.09.08 10:45buy1380.101.247350.000000.00000
4072023.09.08 10:45modify1380.101.247351.240851.25135
4082023.09.08 11:00buy1390.101.248380.000000.00000
4092023.09.08 11:00modify1390.101.248381.241881.25238
4102023.09.08 11:15buy1400.101.248030.000000.00000
4112023.09.08 11:15modify1400.101.248031.241531.25203
4122023.09.08 11:30buy1410.101.247360.000000.00000
4132023.09.08 11:30modify1410.101.247361.240861.25136
4142023.09.08 11:45buy1420.101.248210.000000.00000
4152023.09.08 11:45modify1420.101.248211.241711.25221
4162023.09.08 12:00buy1430.101.248500.000000.00000
4172023.09.08 12:00modify1430.101.248501.242001.25250
4182023.09.08 13:00buy1440.101.248250.000000.00000
4192023.09.08 13:00modify1440.101.248251.241751.25225
4202023.09.08 14:00sell1450.101.249520.000000.00000
4212023.09.08 14:00modify1450.101.249521.256021.24552
4222023.09.08 14:15t/p1380.101.251351.240851.2513540.009760.90
4232023.09.08 14:15t/p1410.101.251361.240861.2513640.009800.90
4242023.09.08 14:15sell1460.101.250990.000000.00000
4252023.09.08 14:15modify1460.101.250991.257491.24699
4262023.09.08 14:30sell1470.101.249610.000000.00000
4272023.09.08 14:30modify1470.101.249611.256111.24561
4282023.09.08 14:45buy1480.101.249180.000000.00000
4292023.09.08 14:45modify1480.101.249181.242681.25318
4302023.09.08 15:15buy1490.101.247850.000000.00000
4312023.09.08 15:15modify1490.101.247851.241351.25185
4322023.09.08 15:30buy1500.101.247540.000000.00000
4332023.09.08 15:30modify1500.101.247541.241041.25154
4342023.09.08 15:45buy1510.101.247480.000000.00000
4352023.09.08 15:45modify1510.101.247481.240981.25148
4362023.09.08 16:00buy1520.101.247660.000000.00000
4372023.09.08 16:00modify1520.101.247661.241161.25166
4382023.09.08 16:15buy1530.101.247610.000000.00000
4392023.09.08 16:15modify1530.101.247611.241111.25161
4402023.09.08 16:30t/p1460.101.246991.257491.2469940.009840.90
4412023.09.08 16:30buy1540.101.246820.000000.00000
4422023.09.08 16:30modify1540.101.246821.240321.25082
4432023.09.08 16:45buy1550.101.246430.000000.00000
4442023.09.08 16:45modify1550.101.246431.239931.25043
4452023.09.08 17:00buy1560.101.246450.000000.00000
4462023.09.08 17:00modify1560.101.246451.239951.25045
4472023.09.08 17:15buy1570.101.246500.000000.00000
4482023.09.08 17:15modify1570.101.246501.240001.25050
4492023.09.08 17:30buy1580.101.246730.000000.00000
4502023.09.08 17:30modify1580.101.246731.240231.25073
4512023.09.08 17:45buy1590.101.247090.000000.00000
4522023.09.08 17:45modify1590.101.247091.240591.25109
4532023.09.08 18:00buy1600.101.246750.000000.00000
4542023.09.08 18:00modify1600.101.246751.240251.25075
4552023.09.08 18:15buy1610.101.246620.000000.00000
4562023.09.08 18:15modify1610.101.246621.240121.25062
4572023.09.08 18:30buy1620.101.246170.000000.00000
4582023.09.08 18:30modify1620.101.246171.239671.25017
4592023.09.08 18:45buy1630.101.245850.000000.00000
4602023.09.08 18:45modify1630.101.245851.239351.24985
4612023.09.08 19:00t/p1450.101.245521.256021.2455240.009880.90
4622023.09.08 19:00t/p1470.101.245611.256111.2456140.009920.90
4632023.09.08 19:00buy1640.101.245410.000000.00000
4642023.09.08 19:00modify1640.101.245411.238911.24941
4652023.09.08 19:15buy1650.101.245670.000000.00000
4662023.09.08 19:15modify1650.101.245671.239171.24967
4672023.09.08 19:30buy1660.101.245580.000000.00000
4682023.09.08 19:30modify1660.101.245581.239081.24958
4692023.09.08 19:45buy1670.101.245690.000000.00000
4702023.09.08 19:45modify1670.101.245691.239191.24969
4712023.09.10 21:00close1670.101.249221.239191.2496935.309956.20
4722023.09.10 21:00close1660.101.249221.239081.2495836.409992.60
4732023.09.10 21:00close1650.101.249221.239171.2496735.5010028.10
4742023.09.10 21:00close1640.101.249221.238911.2494138.1010066.20
4752023.09.10 21:00close1630.101.249221.239351.2498533.7010099.90
4762023.09.10 21:00close1620.101.249221.239671.2501730.5010130.40
4772023.09.10 21:00close1610.101.249221.240121.2506226.0010156.40
4782023.09.10 21:00close1600.101.249221.240251.2507524.7010181.10
4792023.09.10 21:00close1590.101.249221.240591.2510921.3010202.40
4802023.09.10 21:00close1580.101.249221.240231.2507324.9010227.30
4812023.09.10 21:00close1570.101.249221.240001.2505027.2010254.50
4822023.09.10 21:00close1560.101.249221.239951.2504527.7010282.20
4832023.09.10 21:00close1550.101.249221.239931.2504327.9010310.10
4842023.09.10 21:00close1540.101.249221.240321.2508224.0010334.10
4852023.09.10 21:00close1530.101.249221.241111.2516116.1010350.20
4862023.09.10 21:00close1520.101.249221.241161.2516615.6010365.80
4872023.09.10 21:00close1510.101.249221.240981.2514817.4010383.20
4882023.09.10 21:00close1500.101.249221.241041.2515416.8010400.00
4892023.09.10 21:00close1490.101.249221.241351.2518513.7010413.70
4902023.09.10 21:00close1480.101.249221.242681.253180.4010414.10
4912023.09.10 21:00close1440.101.249221.241751.252259.7010423.80
4922023.09.10 21:00close1430.101.249221.242001.252507.2010431.00
4932023.09.10 21:00close1420.101.249221.241711.2522110.1010441.10
4942023.09.10 21:00close1400.101.249221.241531.2520311.9010453.00
4952023.09.10 21:00close1390.101.249221.241881.252388.4010461.40
4962023.09.10 21:00close1370.101.249221.241321.2518214.0010475.40
4972023.09.10 21:00close1360.101.249221.241841.252348.8010484.20
4982023.09.10 21:00close1350.101.249221.242061.252566.6010490.80
4992023.09.10 21:00close1340.101.249221.242101.252606.2010497.00
5002023.09.10 21:00close1330.101.249521.254891.24439-11.3010485.70
5012023.09.10 21:00close1320.101.249521.255121.24462-9.0010476.70
5022023.09.11 07:45sell1680.101.252240.000000.00000
5032023.09.11 07:45modify1680.101.252241.258741.24824
5042023.09.11 08:00sell1690.101.252260.000000.00000
5052023.09.11 08:00modify1690.101.252261.258761.24826
5062023.09.11 08:15sell1700.101.252080.000000.00000
5072023.09.11 08:15modify1700.101.252081.258581.24808
5082023.09.11 08:30sell1710.101.252570.000000.00000
5092023.09.11 08:30modify1710.101.252571.259071.24857
5102023.09.11 08:45sell1720.101.251760.000000.00000
5112023.09.11 08:45modify1720.101.251761.258261.24776
5122023.09.11 09:00sell1730.101.251920.000000.00000
5132023.09.11 09:00modify1730.101.251921.258421.24792
5142023.09.11 09:15sell1740.101.252060.000000.00000
5152023.09.11 09:15modify1740.101.252061.258561.24806
5162023.09.11 09:30sell1750.101.252150.000000.00000
5172023.09.11 09:30modify1750.101.252151.258651.24815
5182023.09.11 09:45sell1760.101.252700.000000.00000
5192023.09.11 09:45modify1760.101.252701.259201.24870
5202023.09.11 10:00sell1770.101.253320.000000.00000
5212023.09.11 10:00modify1770.101.253321.259821.24932
5222023.09.11 12:15sell1780.101.252190.000000.00000
5232023.09.11 12:15modify1780.101.252191.258691.24819
5242023.09.11 12:30sell1790.101.251960.000000.00000
5252023.09.11 12:30modify1790.101.251961.258461.24796
5262023.09.11 12:45sell1800.101.252310.000000.00000
5272023.09.11 12:45modify1800.101.252311.258811.24831
5282023.09.11 13:00sell1810.101.252690.000000.00000
5292023.09.11 13:00modify1810.101.252691.259191.24869
5302023.09.11 13:15sell1820.101.252960.000000.00000
5312023.09.11 13:15modify1820.101.252961.259461.24896
5322023.09.11 13:30sell1830.101.253890.000000.00000
5332023.09.11 13:30modify1830.101.253891.260391.24989
5342023.09.11 13:45sell1840.101.253340.000000.00000
5352023.09.11 13:45modify1840.101.253341.259841.24934
5362023.09.11 14:00sell1850.101.252890.000000.00000
5372023.09.11 14:00modify1850.101.252891.259391.24889
5382023.09.11 14:15sell1860.101.253800.000000.00000
5392023.09.11 14:15modify1860.101.253801.260301.24980
5402023.09.11 14:30sell1870.101.254440.000000.00000
5412023.09.11 14:30modify1870.101.254441.260941.25044
5422023.09.11 14:45sell1880.101.253530.000000.00000
5432023.09.11 14:45modify1880.101.253531.260031.24953
5442023.09.11 15:00sell1890.101.252850.000000.00000
5452023.09.11 15:00modify1890.101.252851.259351.24885
5462023.09.11 16:15sell1900.101.253920.000000.00000
5472023.09.11 16:15modify1900.101.253921.260421.24992
5482023.09.11 17:00buy1910.101.252420.000000.00000
5492023.09.11 17:00modify1910.101.252421.245921.25642
5502023.09.11 17:15buy1920.101.251610.000000.00000
5512023.09.11 17:15modify1920.101.251611.245111.25561
5522023.09.11 17:30buy1930.101.251740.000000.00000
5532023.09.11 17:30modify1930.101.251741.245241.25574
5542023.09.11 17:45buy1940.101.251780.000000.00000
5552023.09.11 17:45modify1940.101.251781.245281.25578
5562023.09.11 18:00buy1950.101.251550.000000.00000
5572023.09.11 18:00modify1950.101.251551.245051.25555
5582023.09.11 18:15buy1960.101.251660.000000.00000
5592023.09.11 18:15modify1960.101.251661.245161.25566
5602023.09.11 18:30buy1970.101.251270.000000.00000
5612023.09.11 18:30modify1970.101.251271.244771.25527
5622023.09.11 18:45buy1980.101.251370.000000.00000
5632023.09.11 18:45modify1980.101.251371.244871.25537
5642023.09.11 19:00buy1990.101.251180.000000.00000
5652023.09.11 19:00modify1990.101.251181.244681.25518
5662023.09.11 19:15buy2000.101.251060.000000.00000
5672023.09.11 19:15modify2000.101.251061.244561.25506
5682023.09.11 19:45buy2010.101.251540.000000.00000
5692023.09.11 19:45modify2010.101.251541.245041.25554
5702023.09.11 21:00close2010.101.250781.245041.25554-7.6010469.10
5712023.09.11 21:00close2000.101.250781.244561.25506-2.8010466.30
5722023.09.11 21:00close1990.101.250781.244681.25518-4.0010462.30
5732023.09.11 21:00close1980.101.250781.244871.25537-5.9010456.40
5742023.09.11 21:00close1970.101.250781.244771.25527-4.9010451.50
5752023.09.11 21:00close1960.101.250781.245161.25566-8.8010442.70
5762023.09.11 21:00close1950.101.250781.245051.25555-7.7010435.00
5772023.09.11 21:00close1940.101.250781.245281.25578-10.0010425.00
5782023.09.11 21:00close1930.101.250781.245241.25574-9.6010415.40
5792023.09.11 21:00close1920.101.250781.245111.25561-8.3010407.10
5802023.09.11 21:00close1910.101.250781.245921.25642-16.4010390.70
5812023.09.11 21:00close1900.101.251081.260421.2499228.4010419.10
5822023.09.11 21:00close1890.101.251081.259351.2488517.7010436.80
5832023.09.11 21:00close1880.101.251081.260031.2495324.5010461.30
5842023.09.11 21:00close1870.101.251081.260941.2504433.6010494.90
5852023.09.11 21:00close1860.101.251081.260301.2498027.2010522.10
5862023.09.11 21:00close1850.101.251081.259391.2488918.1010540.20
5872023.09.11 21:00close1840.101.251081.259841.2493422.6010562.80
5882023.09.11 21:00close1830.101.251081.260391.2498928.1010590.90
5892023.09.11 21:00close1820.101.251081.259461.2489618.8010609.70
5902023.09.11 21:00close1810.101.251081.259191.2486916.1010625.80
5912023.09.11 21:00close1800.101.251081.258811.2483112.3010638.10
5922023.09.11 21:00close1790.101.251081.258461.247968.8010646.90
5932023.09.11 21:00close1780.101.251081.258691.2481911.1010658.00
5942023.09.11 21:00close1770.101.251081.259821.2493222.4010680.40
5952023.09.11 21:00close1760.101.251081.259201.2487016.2010696.60
5962023.09.11 21:00close1750.101.251081.258651.2481510.7010707.30
5972023.09.11 21:00close1740.101.251081.258561.248069.8010717.10
5982023.09.11 21:00close1730.101.251081.258421.247928.4010725.50
5992023.09.11 21:00close1720.101.251081.258261.247766.8010732.30
6002023.09.11 21:00close1710.101.251081.259071.2485714.9010747.20
6012023.09.11 21:00close1700.101.251081.258581.2480810.0010757.20
6022023.09.11 21:00close1690.101.251081.258761.2482611.8010769.00
6032023.09.11 21:00close1680.101.251081.258741.2482411.6010780.60
6042023.09.12 07:00sell2020.101.251180.000000.00000
6052023.09.12 07:00modify2020.101.251181.257681.24718
6062023.09.12 07:15buy2030.101.249880.000000.00000
6072023.09.12 07:15modify2030.101.249881.243381.25388
6082023.09.12 07:30buy2040.101.250380.000000.00000
6092023.09.12 07:30modify2040.101.250381.243881.25438
6102023.09.12 07:45buy2050.101.248760.000000.00000
6112023.09.12 07:45modify2050.101.248761.242261.25276
6122023.09.12 08:00buy2060.101.248820.000000.00000
6132023.09.12 08:00modify2060.101.248821.242321.25282
6142023.09.12 08:15buy2070.101.247930.000000.00000
6152023.09.12 08:15modify2070.101.247931.241431.25193
6162023.09.12 08:30buy2080.101.248780.000000.00000
6172023.09.12 08:30modify2080.101.248781.242281.25278
6182023.09.12 08:45buy2090.101.248690.000000.00000
6192023.09.12 08:45modify2090.101.248691.242191.25269
6202023.09.12 09:00t/p2020.101.247181.257681.2471840.0010820.60
6212023.09.12 09:00buy2100.101.247000.000000.00000
6222023.09.12 09:00modify2100.101.247001.240501.25100
6232023.09.12 09:15buy2110.101.246810.000000.00000
6242023.09.12 09:15modify2110.101.246811.240311.25081
6252023.09.12 09:30buy2120.101.247530.000000.00000
6262023.09.12 09:30modify2120.101.247531.241031.25153
6272023.09.12 09:45buy2130.101.247620.000000.00000
6282023.09.12 09:45modify2130.101.247621.241121.25162
6292023.09.12 10:00buy2140.101.247280.000000.00000
6302023.09.12 10:00modify2140.101.247281.240781.25128
6312023.09.12 10:15buy2150.101.247480.000000.00000
6322023.09.12 10:15modify2150.101.247481.240981.25148
6332023.09.12 10:30buy2160.101.247840.000000.00000
6342023.09.12 10:30modify2160.101.247841.241341.25184
6352023.09.12 10:45buy2170.101.246810.000000.00000
6362023.09.12 10:45modify2170.101.246811.240311.25081
6372023.09.12 11:30buy2180.101.246900.000000.00000
6382023.09.12 11:30modify2180.101.246901.240401.25090
6392023.09.12 11:45buy2190.101.246520.000000.00000
6402023.09.12 11:45modify2190.101.246521.240021.25052
6412023.09.12 12:00buy2200.101.247290.000000.00000
6422023.09.12 12:00modify2200.101.247291.240791.25129
6432023.09.12 12:15buy2210.101.247110.000000.00000
6442023.09.12 12:15modify2210.101.247111.240611.25111
6452023.09.12 12:30buy2220.101.247410.000000.00000
6462023.09.12 12:30modify2220.101.247411.240911.25141
6472023.09.12 13:00buy2230.101.247060.000000.00000
6482023.09.12 13:00modify2230.101.247061.240561.25106
6492023.09.12 13:15buy2240.101.247000.000000.00000
6502023.09.12 13:15modify2240.101.247001.240501.25100
6512023.09.12 14:00buy2250.101.247200.000000.00000
6522023.09.12 14:00modify2250.101.247201.240701.25120
6532023.09.12 14:30buy2260.101.247160.000000.00000
6542023.09.12 14:30modify2260.101.247161.240661.25116
6552023.09.12 14:45buy2270.101.247190.000000.00000
6562023.09.12 14:45modify2270.101.247191.240691.25119
6572023.09.12 15:00buy2280.101.246740.000000.00000
6582023.09.12 15:00modify2280.101.246741.240241.25074
6592023.09.12 15:15buy2290.101.246950.000000.00000
6602023.09.12 15:15modify2290.101.246951.240451.25095
6612023.09.12 17:15sell2300.101.247960.000000.00000
6622023.09.12 17:15modify2300.101.247961.254461.24396
6632023.09.12 18:00sell2310.101.247740.000000.00000
6642023.09.12 18:00modify2310.101.247741.254241.24374
6652023.09.12 18:30sell2320.101.248750.000000.00000
6662023.09.12 18:30modify2320.101.248751.255251.24475
6672023.09.12 18:45sell2330.101.248890.000000.00000
6682023.09.12 18:45modify2330.101.248891.255391.24489
6692023.09.12 19:00sell2340.101.248550.000000.00000
6702023.09.12 19:00modify2340.101.248551.255051.24455
6712023.09.12 19:15sell2350.101.248640.000000.00000
6722023.09.12 19:15modify2350.101.248641.255141.24464
6732023.09.12 19:30sell2360.101.248690.000000.00000
6742023.09.12 19:30modify2360.101.248691.255191.24469
6752023.09.12 19:45sell2370.101.248800.000000.00000
6762023.09.12 19:45modify2370.101.248801.255301.24480
6772023.09.12 21:00close2370.101.249281.255301.24480-4.8010815.80
6782023.09.12 21:00close2360.101.249281.255191.24469-5.9010809.90
6792023.09.12 21:00close2350.101.249281.255141.24464-6.4010803.50
6802023.09.12 21:00close2340.101.249281.255051.24455-7.3010796.20
6812023.09.12 21:00close2330.101.249281.255391.24489-3.9010792.30
6822023.09.12 21:00close2320.101.249281.255251.24475-5.3010787.00
6832023.09.12 21:00close2310.101.249281.254241.24374-15.4010771.60
6842023.09.12 21:00close2300.101.249281.254461.24396-13.2010758.40
6852023.09.12 21:00close2290.101.248981.240451.2509520.3010778.70
6862023.09.12 21:00close2280.101.248981.240241.2507422.4010801.10
6872023.09.12 21:00close2270.101.248981.240691.2511917.9010819.00
6882023.09.12 21:00close2260.101.248981.240661.2511618.2010837.20
6892023.09.12 21:00close2250.101.248981.240701.2512017.8010855.00
6902023.09.12 21:00close2240.101.248981.240501.2510019.8010874.80
6912023.09.12 21:00close2230.101.248981.240561.2510619.2010894.00
6922023.09.12 21:00close2220.101.248981.240911.2514115.7010909.70
6932023.09.12 21:00close2210.101.248981.240611.2511118.7010928.40
6942023.09.12 21:00close2200.101.248981.240791.2512916.9010945.30
6952023.09.12 21:00close2190.101.248981.240021.2505224.6010969.90
6962023.09.12 21:00close2180.101.248981.240401.2509020.8010990.70
6972023.09.12 21:00close2170.101.248981.240311.2508121.7011012.40
6982023.09.12 21:00close2160.101.248981.241341.2518411.4011023.80
6992023.09.12 21:00close2150.101.248981.240981.2514815.0011038.80
7002023.09.12 21:00close2140.101.248981.240781.2512817.0011055.80
7012023.09.12 21:00close2130.101.248981.241121.2516213.6011069.40
7022023.09.12 21:00close2120.101.248981.241031.2515314.5011083.90
7032023.09.12 21:00close2110.101.248981.240311.2508121.7011105.60
7042023.09.12 21:00close2100.101.248981.240501.2510019.8011125.40
7052023.09.12 21:00close2090.101.248981.242191.252692.9011128.30
7062023.09.12 21:00close2080.101.248981.242281.252782.0011130.30
7072023.09.12 21:00close2070.101.248981.241431.2519310.5011140.80
7082023.09.12 21:00close2060.101.248981.242321.252821.6011142.40
7092023.09.12 21:00close2050.101.248981.242261.252762.2011144.60
7102023.09.12 21:00close2040.101.248981.243881.25438-14.0011130.60
7112023.09.12 21:00close2030.101.248981.243381.25388-9.0011121.60
7122023.09.13 07:00buy2380.101.245250.000000.00000
7132023.09.13 07:00modify2380.101.245251.238751.24925
7142023.09.13 07:15buy2390.101.245840.000000.00000
7152023.09.13 07:15modify2390.101.245841.239341.24984
7162023.09.13 07:30buy2400.101.246430.000000.00000
7172023.09.13 07:30modify2400.101.246431.239931.25043
7182023.09.13 07:45buy2410.101.246030.000000.00000
7192023.09.13 07:45modify2410.101.246031.239531.25003
7202023.09.13 08:00buy2420.101.247130.000000.00000
7212023.09.13 08:00modify2420.101.247131.240631.25113
7222023.09.13 10:00buy2430.101.246640.000000.00000
7232023.09.13 10:00modify2430.101.246641.240141.25064
7242023.09.13 10:15buy2440.101.246470.000000.00000
7252023.09.13 10:15modify2440.101.246471.239971.25047
7262023.09.13 10:30buy2450.101.246900.000000.00000
7272023.09.13 10:30modify2450.101.246901.240401.25090
7282023.09.13 10:45buy2460.101.246170.000000.00000
7292023.09.13 10:45modify2460.101.246171.239671.25017
7302023.09.13 11:15buy2470.101.247400.000000.00000
7312023.09.13 11:15modify2470.101.247401.240901.25140
7322023.09.13 12:45t/p2380.101.249251.238751.2492540.0011161.60
7332023.09.13 13:00t/p2390.101.249841.239341.2498440.0011201.60
7342023.09.13 13:30sell2480.101.249130.000000.00000
7352023.09.13 13:30modify2480.101.249131.255631.24513
7362023.09.13 13:45t/p2400.101.250431.239931.2504340.0011241.60
7372023.09.13 13:45t/p2410.101.250031.239531.2500340.0011281.60
7382023.09.13 13:45t/p2420.101.251131.240631.2511340.0011321.60
7392023.09.13 13:45t/p2430.101.250641.240141.2506440.0011361.60
7402023.09.13 13:45t/p2440.101.250471.239971.2504740.0011401.60
7412023.09.13 13:45t/p2450.101.250901.240401.2509040.0011441.60
7422023.09.13 13:45t/p2460.101.250171.239671.2501740.0011481.60
7432023.09.13 13:45sell2490.101.249990.000000.00000
7442023.09.13 13:45modify2490.101.249991.256491.24599
7452023.09.13 14:00sell2500.101.249670.000000.00000
7462023.09.13 14:00modify2500.101.249671.256171.24567
7472023.09.13 14:45sell2510.101.249870.000000.00000
7482023.09.13 14:45modify2510.101.249871.256371.24587
7492023.09.13 15:00sell2520.101.249080.000000.00000
7502023.09.13 15:00modify2520.101.249081.255581.24508
7512023.09.13 15:15sell2530.101.249250.000000.00000
7522023.09.13 15:15modify2530.101.249251.255751.24525
7532023.09.13 15:30sell2540.101.249580.000000.00000
7542023.09.13 15:30modify2540.101.249581.256081.24558
7552023.09.13 16:30sell2550.101.249740.000000.00000
7562023.09.13 16:30modify2550.101.249741.256241.24574
7572023.09.13 17:00sell2560.101.249470.000000.00000
7582023.09.13 17:00modify2560.101.249471.255971.24547
7592023.09.13 17:15sell2570.101.250160.000000.00000
7602023.09.13 17:15modify2570.101.250161.256661.24616
7612023.09.13 17:30sell2580.101.250080.000000.00000
7622023.09.13 17:30modify2580.101.250081.256581.24608
7632023.09.13 17:45sell2590.101.250310.000000.00000
7642023.09.13 17:45modify2590.101.250311.256811.24631
7652023.09.13 18:00sell2600.101.250210.000000.00000
7662023.09.13 18:00modify2600.101.250211.256711.24621
7672023.09.13 18:15sell2610.101.249640.000000.00000
7682023.09.13 18:15modify2610.101.249641.256141.24564
7692023.09.13 18:45sell2620.101.249200.000000.00000
7702023.09.13 18:45modify2620.101.249201.255701.24520
7712023.09.13 19:15close2620.101.248541.255701.245206.6011488.20
7722023.09.13 19:15close2610.101.248541.256141.2456411.0011499.20
7732023.09.13 19:15close2600.101.248541.256711.2462116.7011515.90
7742023.09.13 19:15close2590.101.248541.256811.2463117.7011533.60
7752023.09.13 19:15close2580.101.248541.256581.2460815.4011549.00
7762023.09.13 19:15close2570.101.248541.256661.2461616.2011565.20
7772023.09.13 19:15close2560.101.248541.255971.245479.3011574.50
7782023.09.13 19:15close2550.101.248541.256241.2457412.0011586.50
7792023.09.13 19:15close2540.101.248541.256081.2455810.4011596.90
7802023.09.13 19:15close2530.101.248541.255751.245257.1011604.00
7812023.09.13 19:15close2520.101.248541.255581.245085.4011609.40
7822023.09.13 19:15close2510.101.248541.256371.2458713.3011622.70
7832023.09.13 19:15close2500.101.248541.256171.2456711.3011634.00
7842023.09.13 19:15close2490.101.248541.256491.2459914.5011648.50
7852023.09.13 19:15close2480.101.248541.255631.245135.9011654.40
7862023.09.13 19:15close2470.101.248241.240901.251408.4011662.80
7872023.09.14 07:15buy2630.101.248930.000000.00000
7882023.09.14 07:15modify2630.101.248931.242431.25293
7892023.09.14 07:30buy2640.101.248810.000000.00000
7902023.09.14 07:30modify2640.101.248811.242311.25281
7912023.09.14 07:45buy2650.101.248370.000000.00000
7922023.09.14 07:45modify2650.101.248371.241871.25237
7932023.09.14 08:00buy2660.101.248840.000000.00000
7942023.09.14 08:00modify2660.101.248841.242341.25284
7952023.09.14 08:15buy2670.101.249270.000000.00000
7962023.09.14 08:15modify2670.101.249271.242771.25327
7972023.09.14 08:30buy2680.101.249200.000000.00000
7982023.09.14 08:30modify2680.101.249201.242701.25320
7992023.09.14 08:45buy2690.101.248780.000000.00000
8002023.09.14 08:45modify2690.101.248781.242281.25278
8012023.09.14 09:00buy2700.101.248930.000000.00000
8022023.09.14 09:00modify2700.101.248931.242431.25293
8032023.09.14 09:15buy2710.101.248840.000000.00000
8042023.09.14 09:15modify2710.101.248841.242341.25284
8052023.09.14 09:30buy2720.101.248400.000000.00000
8062023.09.14 09:30modify2720.101.248401.241901.25240
8072023.09.14 09:45buy2730.101.247210.000000.00000
8082023.09.14 09:45modify2730.101.247211.240711.25121
8092023.09.14 10:00buy2740.101.247700.000000.00000
8102023.09.14 10:00modify2740.101.247701.241201.25170
8112023.09.14 10:15buy2750.101.246820.000000.00000
8122023.09.14 10:15modify2750.101.246821.240321.25082
8132023.09.14 10:30buy2760.101.246670.000000.00000
8142023.09.14 10:30modify2760.101.246671.240171.25067
8152023.09.14 10:45buy2770.101.247650.000000.00000
8162023.09.14 10:45modify2770.101.247651.241151.25165
8172023.09.14 11:00buy2780.101.246520.000000.00000
8182023.09.14 11:00modify2780.101.246521.240021.25052
8192023.09.14 11:15buy2790.101.247370.000000.00000
8202023.09.14 11:15modify2790.101.247371.240871.25137
8212023.09.14 11:30buy2800.101.247640.000000.00000
8222023.09.14 11:30modify2800.101.247641.241141.25164
8232023.09.14 12:30buy2810.101.246360.000000.00000
8242023.09.14 12:30modify2810.101.246361.239861.25036
8252023.09.14 12:45s/l2630.101.242431.242431.25293-65.0011597.80
8262023.09.14 12:45s/l2640.101.242311.242311.25281-65.0011532.80
8272023.09.14 12:45s/l2650.101.241871.241871.25237-65.0011467.80
8282023.09.14 12:45s/l2660.101.242341.242341.25284-65.0011402.80
8292023.09.14 12:45s/l2670.101.242771.242771.25327-65.0011337.80
8302023.09.14 12:45s/l2680.101.242701.242701.25320-65.0011272.80
8312023.09.14 12:45s/l2690.101.242281.242281.25278-65.0011207.80
8322023.09.14 12:45s/l2700.101.242431.242431.25293-65.0011142.80
8332023.09.14 12:45s/l2710.101.242341.242341.25284-65.0011077.80
8342023.09.14 12:45s/l2720.101.241901.241901.25240-65.0011012.80
8352023.09.14 12:45close2810.101.244341.239861.25036-20.2010992.60
8362023.09.14 12:45close2800.101.244341.241141.25164-33.0010959.60
8372023.09.14 12:45close2790.101.244341.240871.25137-30.3010929.30
8382023.09.14 12:45close2780.101.244341.240021.25052-21.8010907.50
8392023.09.14 12:45close2770.101.244341.241151.25165-33.1010874.40
8402023.09.14 12:45close2760.101.244341.240171.25067-23.3010851.10
8412023.09.14 12:45close2750.101.244341.240321.25082-24.8010826.30
8422023.09.14 12:45close2740.101.244341.241201.25170-33.6010792.70
8432023.09.14 12:45close2730.101.244341.240711.25121-28.7010764.00
8442023.09.15 07:15sell2820.101.242740.000000.00000
8452023.09.15 07:15modify2820.101.242741.249241.23874
8462023.09.15 07:45sell2830.101.243010.000000.00000
8472023.09.15 07:45modify2830.101.243011.249511.23901
8482023.09.15 08:00sell2840.101.243510.000000.00000
8492023.09.15 08:00modify2840.101.243511.250011.23951
8502023.09.15 08:15sell2850.101.243830.000000.00000
8512023.09.15 08:15modify2850.101.243831.250331.23983
8522023.09.15 08:30sell2860.101.243530.000000.00000
8532023.09.15 08:30modify2860.101.243531.250031.23953
8542023.09.15 08:45sell2870.101.243850.000000.00000
8552023.09.15 08:45modify2870.101.243851.250351.23985
8562023.09.15 09:00sell2880.101.243970.000000.00000
8572023.09.15 09:00modify2880.101.243971.250471.23997
8582023.09.15 09:15sell2890.101.243630.000000.00000
8592023.09.15 09:15modify2890.101.243631.250131.23963
8602023.09.15 09:30sell2900.101.243800.000000.00000
8612023.09.15 09:30modify2900.101.243801.250301.23980
8622023.09.15 09:45sell2910.101.243790.000000.00000
8632023.09.15 09:45modify2910.101.243791.250291.23979
8642023.09.15 11:15buy2920.101.241420.000000.00000
8652023.09.15 11:15modify2920.101.241421.234921.24542
8662023.09.15 11:30buy2930.101.241470.000000.00000
8672023.09.15 11:30modify2930.101.241471.234971.24547
8682023.09.15 11:45buy2940.101.241120.000000.00000
8692023.09.15 11:45modify2940.101.241121.234621.24512
8702023.09.15 12:00buy2950.101.240890.000000.00000
8712023.09.15 12:00modify2950.101.240891.234391.24489
8722023.09.15 12:15buy2960.101.241110.000000.00000
8732023.09.15 12:15modify2960.101.241111.234611.24511
8742023.09.15 12:30buy2970.101.240520.000000.00000
8752023.09.15 12:30modify2970.101.240521.234021.24452
8762023.09.15 12:45t/p2840.101.239511.250011.2395140.0010804.00
8772023.09.15 12:45t/p2850.101.239831.250331.2398340.0010844.00
8782023.09.15 12:45t/p2860.101.239531.250031.2395340.0010884.00
8792023.09.15 12:45t/p2870.101.239851.250351.2398540.0010924.00
8802023.09.15 12:45t/p2880.101.239971.250471.2399740.0010964.00
8812023.09.15 12:45t/p2890.101.239631.250131.2396340.0011004.00
8822023.09.15 12:45t/p2900.101.239801.250301.2398040.0011044.00
8832023.09.15 12:45t/p2910.101.239791.250291.2397940.0011084.00
8842023.09.15 12:45buy2980.101.239720.000000.00000
8852023.09.15 12:45modify2980.101.239721.233221.24372
8862023.09.15 13:00buy2990.101.239310.000000.00000
8872023.09.15 13:00modify2990.101.239311.232811.24331
8882023.09.15 13:15buy3000.101.241140.000000.00000
8892023.09.15 13:15modify3000.101.241141.234641.24514
8902023.09.15 13:30buy3010.101.240990.000000.00000
8912023.09.15 13:30modify3010.101.240991.234491.24499
8922023.09.15 13:45buy3020.101.240790.000000.00000
8932023.09.15 13:45modify3020.101.240791.234291.24479
8942023.09.15 14:00buy3030.101.239720.000000.00000
8952023.09.15 14:00modify3030.101.239721.233221.24372
8962023.09.15 15:15t/p2830.101.239011.249511.2390140.0011124.00
8972023.09.15 15:15buy3040.101.240170.000000.00000
8982023.09.15 15:15modify3040.101.240171.233671.24417
8992023.09.15 15:30buy3050.101.240460.000000.00000
9002023.09.15 15:30modify3050.101.240461.233961.24446
9012023.09.15 15:45buy3060.101.239760.000000.00000
9022023.09.15 15:45modify3060.101.239761.233261.24376
9032023.09.15 16:00buy3070.101.239210.000000.00000
9042023.09.15 16:00modify3070.101.239211.232711.24321
9052023.09.15 16:15buy3080.101.239950.000000.00000
9062023.09.15 16:15modify3080.101.239951.233451.24395
9072023.09.15 16:30buy3090.101.239750.000000.00000
9082023.09.15 16:30modify3090.101.239751.233251.24375
9092023.09.15 16:45buy3100.101.240220.000000.00000
9102023.09.15 16:45modify3100.101.240221.233721.24422
9112023.09.15 17:15buy3110.101.239980.000000.00000
9122023.09.15 17:15modify3110.101.239981.233481.24398
9132023.09.15 17:30buy3120.101.239490.000000.00000
9142023.09.15 17:30modify3120.101.239491.232991.24349
9152023.09.15 17:45buy3130.101.239660.000000.00000
9162023.09.15 17:45modify3130.101.239661.233161.24366
9172023.09.15 18:15buy3140.101.239160.000000.00000
9182023.09.15 18:15modify3140.101.239161.232661.24316
9192023.09.15 18:30t/p2820.101.238741.249241.2387440.0011164.00
9202023.09.15 18:30buy3150.101.238690.000000.00000
9212023.09.15 18:30modify3150.101.238691.232191.24269
9222023.09.15 18:45buy3160.101.239020.000000.00000
9232023.09.15 18:45modify3160.101.239021.232521.24302
9242023.09.15 19:00buy3170.101.238490.000000.00000
9252023.09.15 19:00modify3170.101.238491.231991.24249
9262023.09.15 19:15buy3180.101.238260.000000.00000
9272023.09.15 19:15modify3180.101.238261.231761.24226
9282023.09.15 19:30buy3190.101.238760.000000.00000
9292023.09.15 19:30modify3190.101.238761.232261.24276
9302023.09.15 19:45buy3200.101.238710.000000.00000
9312023.09.15 19:45modify3200.101.238711.232211.24271
9322023.09.17 21:00close3200.101.238251.232211.24271-4.6011159.40
9332023.09.17 21:00close3190.101.238251.232261.24276-5.1011154.30
9342023.09.17 21:00close3180.101.238251.231761.24226-0.1011154.20
9352023.09.17 21:00close3170.101.238251.231991.24249-2.4011151.80
9362023.09.17 21:00close3160.101.238251.232521.24302-7.7011144.10
9372023.09.17 21:00close3150.101.238251.232191.24269-4.4011139.70
9382023.09.17 21:00close3140.101.238251.232661.24316-9.1011130.60
9392023.09.17 21:00close3130.101.238251.233161.24366-14.1011116.50
9402023.09.17 21:00close3120.101.238251.232991.24349-12.4011104.10
9412023.09.17 21:00close3110.101.238251.233481.24398-17.3011086.80
9422023.09.17 21:00close3100.101.238251.233721.24422-19.7011067.10
9432023.09.17 21:00close3090.101.238251.233251.24375-15.0011052.10
9442023.09.17 21:00close3080.101.238251.233451.24395-17.0011035.10
9452023.09.17 21:00close3070.101.238251.232711.24321-9.6011025.50
9462023.09.17 21:00close3060.101.238251.233261.24376-15.1011010.40
9472023.09.17 21:00close3050.101.238251.233961.24446-22.1010988.30
9482023.09.17 21:00close3040.101.238251.233671.24417-19.2010969.10
9492023.09.17 21:00close3030.101.238251.233221.24372-14.7010954.40
9502023.09.17 21:00close3020.101.238251.234291.24479-25.4010929.00
9512023.09.17 21:00close3010.101.238251.234491.24499-27.4010901.60
9522023.09.17 21:00close3000.101.238251.234641.24514-28.9010872.70
9532023.09.17 21:00close2990.101.238251.232811.24331-10.6010862.10
9542023.09.17 21:00close2980.101.238251.233221.24372-14.7010847.40
9552023.09.17 21:00close2970.101.238251.234021.24452-22.7010824.70
9562023.09.17 21:00close2960.101.238251.234611.24511-28.6010796.10
9572023.09.17 21:00close2950.101.238251.234391.24489-26.4010769.70
9582023.09.17 21:00close2940.101.238251.234621.24512-28.7010741.00
9592023.09.17 21:00close2930.101.238251.234971.24547-32.2010708.80
9602023.09.17 21:00close2920.101.238251.234921.24542-31.7010677.10
9612023.09.18 07:45buy3210.101.238700.000000.00000
9622023.09.18 07:45modify3210.101.238701.232201.24270
9632023.09.18 08:00buy3220.101.238230.000000.00000
9642023.09.18 08:00modify3220.101.238231.231731.24223
9652023.09.18 08:15buy3230.101.237370.000000.00000
9662023.09.18 08:15modify3230.101.237371.230871.24137
9672023.09.18 08:30buy3240.101.237760.000000.00000
9682023.09.18 08:30modify3240.101.237761.231261.24176
9692023.09.18 08:45buy3250.101.238180.000000.00000
9702023.09.18 08:45modify3250.101.238181.231681.24218
9712023.09.18 09:00buy3260.101.238330.000000.00000
9722023.09.18 09:00modify3260.101.238331.231831.24233
9732023.09.18 09:15buy3270.101.238850.000000.00000
9742023.09.18 09:15modify3270.101.238851.232351.24285
9752023.09.18 09:45sell3280.101.240090.000000.00000
9762023.09.18 09:45modify3280.101.240091.246591.23609
9772023.09.18 10:00sell3290.101.240200.000000.00000
9782023.09.18 10:00modify3290.101.240201.246701.23620
9792023.09.18 10:30sell3300.101.240370.000000.00000
9802023.09.18 10:30modify3300.101.240371.246871.23637
9812023.09.18 10:45sell3310.101.240370.000000.00000
9822023.09.18 10:45modify3310.101.240371.246871.23637
9832023.09.18 11:00sell3320.101.240110.000000.00000
9842023.09.18 11:00modify3320.101.240111.246611.23611
9852023.09.18 11:15sell3330.101.239730.000000.00000
9862023.09.18 11:15modify3330.101.239731.246231.23573
9872023.09.18 11:45buy3340.101.239340.000000.00000
9882023.09.18 11:45modify3340.101.239341.232841.24334
9892023.09.18 12:00buy3350.101.238620.000000.00000
9902023.09.18 12:00modify3350.101.238621.232121.24262
9912023.09.18 12:15buy3360.101.238520.000000.00000
9922023.09.18 12:15modify3360.101.238521.232021.24252
9932023.09.18 12:30buy3370.101.239130.000000.00000
9942023.09.18 12:30modify3370.101.239131.232631.24313
9952023.09.18 12:45buy3380.101.238530.000000.00000
9962023.09.18 12:45modify3380.101.238531.232031.24253
9972023.09.18 13:00buy3390.101.238350.000000.00000
9982023.09.18 13:00modify3390.101.238351.231851.24235
9992023.09.18 13:15buy3400.101.238870.000000.00000
10002023.09.18 13:15modify3400.101.238871.232371.24287
10012023.09.18 13:30buy3410.101.239470.000000.00000
10022023.09.18 13:30modify3410.101.239471.232971.24347
10032023.09.18 13:45buy3420.101.238800.000000.00000
10042023.09.18 13:45modify3420.101.238801.232301.24280
10052023.09.18 14:00buy3430.101.237950.000000.00000
10062023.09.18 14:00modify3430.101.237951.231451.24195
10072023.09.18 14:15buy3440.101.238000.000000.00000
10082023.09.18 14:15modify3440.101.238001.231501.24200
10092023.09.18 14:30buy3450.101.238150.000000.00000
10102023.09.18 14:30modify3450.101.238151.231651.24215
10112023.09.18 14:45buy3460.101.238370.000000.00000
10122023.09.18 14:45modify3460.101.238371.231871.24237
10132023.09.18 15:00buy3470.101.238330.000000.00000
10142023.09.18 15:00modify3470.101.238331.231831.24233
10152023.09.18 15:15buy3480.101.238710.000000.00000
10162023.09.18 15:15modify3480.101.238711.232211.24271
10172023.09.18 15:45sell3490.101.239920.000000.00000
10182023.09.18 15:45modify3490.101.239921.246421.23592
10192023.09.18 16:00sell3500.101.240070.000000.00000
10202023.09.18 16:00modify3500.101.240071.246571.23607
10212023.09.18 16:15sell3510.101.239380.000000.00000
10222023.09.18 16:15modify3510.101.239381.245881.23538
10232023.09.18 16:30sell3520.101.239540.000000.00000
10242023.09.18 16:30modify3520.101.239541.246041.23554
10252023.09.18 16:45sell3530.101.239680.000000.00000
10262023.09.18 16:45modify3530.101.239681.246181.23568
10272023.09.18 17:00sell3540.101.239490.000000.00000
10282023.09.18 17:00modify3540.101.239491.245991.23549
10292023.09.18 17:15sell3550.101.239720.000000.00000
10302023.09.18 17:15modify3550.101.239721.246221.23572
10312023.09.18 18:15buy3560.101.238680.000000.00000
10322023.09.18 18:15modify3560.101.238681.232181.24268
10332023.09.18 18:30buy3570.101.238380.000000.00000
10342023.09.18 18:30modify3570.101.238381.231881.24238
10352023.09.18 18:45buy3580.101.238200.000000.00000
10362023.09.18 18:45modify3580.101.238201.231701.24220
10372023.09.18 19:00buy3590.101.237790.000000.00000
10382023.09.18 19:00modify3590.101.237791.231291.24179
10392023.09.18 19:15buy3600.101.238110.000000.00000
10402023.09.18 19:15modify3600.101.238111.231611.24211
10412023.09.18 19:30buy3610.101.238370.000000.00000
10422023.09.18 19:30modify3610.101.238371.231871.24237
10432023.09.18 19:45buy3620.101.238280.000000.00000
10442023.09.18 19:45modify3620.101.238281.231781.24228
10452023.09.18 21:00close3620.101.238191.231781.24228-0.9010676.20
10462023.09.18 21:00close3610.101.238191.231871.24237-1.8010674.40
10472023.09.18 21:00close3600.101.238191.231611.242110.8010675.20
10482023.09.18 21:00close3590.101.238191.231291.241794.0010679.20
10492023.09.18 21:00close3580.101.238191.231701.24220-0.1010679.10
10502023.09.18 21:00close3570.101.238191.231881.24238-1.9010677.20
10512023.09.18 21:00close3560.101.238191.232181.24268-4.9010672.30
10522023.09.18 21:00close3550.101.238491.246221.2357212.3010684.60
10532023.09.18 21:00close3540.101.238491.245991.2354910.0010694.60
10542023.09.18 21:00close3530.101.238491.246181.2356811.9010706.50
10552023.09.18 21:00close3520.101.238491.246041.2355410.5010717.00
10562023.09.18 21:00close3510.101.238491.245881.235388.9010725.90
10572023.09.18 21:00close3500.101.238491.246571.2360715.8010741.70
10582023.09.18 21:00close3490.101.238491.246421.2359214.3010756.00
10592023.09.18 21:00close3480.101.238191.232211.24271-5.2010750.80
10602023.09.18 21:00close3470.101.238191.231831.24233-1.4010749.40
10612023.09.18 21:00close3460.101.238191.231871.24237-1.8010747.60
10622023.09.18 21:00close3450.101.238191.231651.242150.4010748.00
10632023.09.18 21:00close3440.101.238191.231501.242001.9010749.90
10642023.09.18 21:00close3430.101.238191.231451.241952.4010752.30
10652023.09.18 21:00close3420.101.238191.232301.24280-6.1010746.20
10662023.09.18 21:00close3410.101.238191.232971.24347-12.8010733.40
10672023.09.18 21:00close3400.101.238191.232371.24287-6.8010726.60
10682023.09.18 21:00close3390.101.238191.231851.24235-1.6010725.00
10692023.09.18 21:00close3380.101.238191.232031.24253-3.4010721.60
10702023.09.18 21:00close3370.101.238191.232631.24313-9.4010712.20
10712023.09.18 21:00close3360.101.238191.232021.24252-3.3010708.90
10722023.09.18 21:00close3350.101.238191.232121.24262-4.3010704.60
10732023.09.18 21:00close3340.101.238191.232841.24334-11.5010693.10
10742023.09.18 21:00close3330.101.238491.246231.2357312.4010705.50
10752023.09.18 21:00close3320.101.238491.246611.2361116.2010721.70
10762023.09.18 21:00close3310.101.238491.246871.2363718.8010740.50
10772023.09.18 21:00close3300.101.238491.246871.2363718.8010759.30
10782023.09.18 21:00close3290.101.238491.246701.2362017.1010776.40
10792023.09.18 21:00close3280.101.238491.246591.2360916.0010792.40
10802023.09.18 21:00close3270.101.238191.232351.24285-6.6010785.80
10812023.09.18 21:00close3260.101.238191.231831.24233-1.4010784.40
10822023.09.18 21:00close3250.101.238191.231681.242180.1010784.50
10832023.09.18 21:00close3240.101.238191.231261.241764.3010788.80
10842023.09.18 21:00close3230.101.238191.230871.241378.2010797.00
10852023.09.18 21:00close3220.101.238191.231731.24223-0.4010796.60
10862023.09.18 21:00close3210.101.238191.232201.24270-5.1010791.50
10872023.09.19 07:15buy3630.101.237930.000000.00000
10882023.09.19 07:15modify3630.101.237931.231431.24193
10892023.09.19 07:45sell3640.101.238700.000000.00000
10902023.09.19 07:45modify3640.101.238701.245201.23470
10912023.09.19 08:00sell3650.101.238860.000000.00000
10922023.09.19 08:00modify3650.101.238861.245361.23486
10932023.09.19 09:00buy3660.101.237870.000000.00000
10942023.09.19 09:00modify3660.101.237871.231371.24187
10952023.09.19 09:45buy3670.101.238090.000000.00000
10962023.09.19 09:45modify3670.101.238091.231591.24209
10972023.09.19 10:15sell3680.101.238620.000000.00000
10982023.09.19 10:15modify3680.101.238621.245121.23462
10992023.09.19 10:30sell3690.101.238900.000000.00000
11002023.09.19 10:30modify3690.101.238901.245401.23490
11012023.09.19 10:45sell3700.101.239720.000000.00000
11022023.09.19 10:45modify3700.101.239721.246221.23572
11032023.09.19 11:00sell3710.101.239500.000000.00000
11042023.09.19 11:00modify3710.101.239501.246001.23550
11052023.09.19 11:15sell3720.101.239980.000000.00000
11062023.09.19 11:15modify3720.101.239981.246481.23598
11072023.09.19 11:30sell3730.101.240310.000000.00000
11082023.09.19 11:30modify3730.101.240311.246811.23631
11092023.09.19 11:45sell3740.101.240590.000000.00000
11102023.09.19 11:45modify3740.101.240591.247091.23659
11112023.09.19 12:00sell3750.101.241150.000000.00000
11122023.09.19 12:00modify3750.101.241151.247651.23715
11132023.09.19 12:15t/p3630.101.241931.231431.2419340.0010831.50
11142023.09.19 12:15t/p3660.101.241871.231371.2418740.0010871.50
11152023.09.19 12:15t/p3670.101.242091.231591.2420940.0010911.50
11162023.09.19 12:15sell3760.101.242180.000000.00000
11172023.09.19 12:15modify3760.101.242181.248681.23818
11182023.09.19 12:30sell3770.101.241660.000000.00000
11192023.09.19 12:30modify3770.101.241661.248161.23766
11202023.09.19 12:45sell3780.101.240310.000000.00000
11212023.09.19 12:45modify3780.101.240311.246811.23631
11222023.09.19 13:00sell3790.101.240500.000000.00000
11232023.09.19 13:00modify3790.101.240501.247001.23650
11242023.09.19 15:15sell3800.101.239740.000000.00000
11252023.09.19 15:15modify3800.101.239741.246241.23574
11262023.09.19 16:45buy3810.101.238820.000000.00000
11272023.09.19 16:45modify3810.101.238821.232321.24282
11282023.09.19 17:00buy3820.101.238970.000000.00000
11292023.09.19 17:00modify3820.101.238971.232471.24297
11302023.09.19 17:30sell3830.101.239390.000000.00000
11312023.09.19 17:30modify3830.101.239391.245891.23539
11322023.09.19 17:45sell3840.101.239410.000000.00000
11332023.09.19 17:45modify3840.101.239411.245911.23541
11342023.09.19 18:00sell3850.101.239230.000000.00000
11352023.09.19 18:00modify3850.101.239231.245731.23523
11362023.09.19 18:15sell3860.101.239300.000000.00000
11372023.09.19 18:15modify3860.101.239301.245801.23530
11382023.09.19 18:30sell3870.101.238990.000000.00000
11392023.09.19 18:30modify3870.101.238991.245491.23499
11402023.09.19 18:45sell3880.101.239170.000000.00000
11412023.09.19 18:45modify3880.101.239171.245671.23517
11422023.09.19 19:00sell3890.101.239020.000000.00000
11432023.09.19 19:00modify3890.101.239021.245521.23502
11442023.09.19 19:15sell3900.101.239290.000000.00000
11452023.09.19 19:15modify3900.101.239291.245791.23529
11462023.09.19 21:00close3900.101.239431.245791.23529-1.4010910.10
11472023.09.19 21:00close3890.101.239431.245521.23502-4.1010906.00
11482023.09.19 21:00close3880.101.239431.245671.23517-2.6010903.40
11492023.09.19 21:00close3870.101.239431.245491.23499-4.4010899.00
11502023.09.19 21:00close3860.101.239431.245801.23530-1.3010897.70
11512023.09.19 21:00close3850.101.239431.245731.23523-2.0010895.70
11522023.09.19 21:00close3840.101.239431.245911.23541-0.2010895.50
11532023.09.19 21:00close3830.101.239431.245891.23539-0.4010895.10
11542023.09.19 21:00close3820.101.239131.232471.242971.6010896.70
11552023.09.19 21:00close3810.101.239131.232321.242823.1010899.80
11562023.09.19 21:00close3800.101.239431.246241.235743.1010902.90
11572023.09.19 21:00close3790.101.239431.247001.2365010.7010913.60
11582023.09.19 21:00close3780.101.239431.246811.236318.8010922.40
11592023.09.19 21:00close3770.101.239431.248161.2376622.3010944.70
11602023.09.19 21:00close3760.101.239431.248681.2381827.5010972.20
11612023.09.19 21:00close3750.101.239431.247651.2371517.2010989.40
11622023.09.19 21:00close3740.101.239431.247091.2365911.6011001.00
11632023.09.19 21:00close3730.101.239431.246811.236318.8011009.80
11642023.09.19 21:00close3720.101.239431.246481.235985.5011015.30
11652023.09.19 21:00close3710.101.239431.246001.235500.7011016.00
11662023.09.19 21:00close3700.101.239431.246221.235722.9011018.90
11672023.09.19 21:00close3690.101.239431.245401.23490-5.3011013.60
11682023.09.19 21:00close3680.101.239431.245121.23462-8.1011005.50
11692023.09.19 21:00close3650.101.239431.245361.23486-5.7010999.80
11702023.09.19 21:00close3640.101.239431.245201.23470-7.3010992.50
11712023.09.20 07:00buy3910.101.235750.000000.00000
11722023.09.20 07:00modify3910.101.235751.229251.23975
11732023.09.20 07:15buy3920.101.234390.000000.00000
11742023.09.20 07:15modify3920.101.234391.227891.23839
11752023.09.20 07:30buy3930.101.234660.000000.00000
11762023.09.20 07:30modify3930.101.234661.228161.23866
11772023.09.20 07:45buy3940.101.235700.000000.00000
11782023.09.20 07:45modify3940.101.235701.229201.23970
11792023.09.20 08:00buy3950.101.236320.000000.00000
11802023.09.20 08:00modify3950.101.236321.229821.24032
11812023.09.20 08:15buy3960.101.235870.000000.00000
11822023.09.20 08:15modify3960.101.235871.229371.23987
11832023.09.20 10:45buy3970.101.236580.000000.00000
11842023.09.20 10:45modify3970.101.236581.230081.24058
11852023.09.20 11:00buy3980.101.236780.000000.00000
11862023.09.20 11:00modify3980.101.236781.230281.24078
11872023.09.20 11:15buy3990.101.236550.000000.00000
11882023.09.20 11:15modify3990.101.236551.230051.24055
11892023.09.20 11:30buy4000.101.236810.000000.00000
11902023.09.20 11:30modify4000.101.236811.230311.24081
11912023.09.20 11:45buy4010.101.236600.000000.00000
11922023.09.20 11:45modify4010.101.236601.230101.24060
11932023.09.20 12:00buy4020.101.237090.000000.00000
11942023.09.20 12:00modify4020.101.237091.230591.24109
11952023.09.20 12:15buy4030.101.237220.000000.00000
11962023.09.20 12:15modify4030.101.237221.230721.24122
11972023.09.20 13:15t/p3920.101.238391.227891.2383940.0011032.50
11982023.09.20 13:15t/p3930.101.238661.228161.2386640.0011072.50
11992023.09.20 13:45t/p3910.101.239751.229251.2397540.0011112.50
12002023.09.20 13:45t/p3940.101.239701.229201.2397040.0011152.50
12012023.09.20 13:45t/p3960.101.239871.229371.2398740.0011192.50
12022023.09.20 13:45sell4040.101.239640.000000.00000
12032023.09.20 13:45modify4040.101.239641.246141.23564
12042023.09.20 14:00sell4050.101.239290.000000.00000
12052023.09.20 14:00modify4050.101.239291.245791.23529
12062023.09.20 14:15t/p3950.101.240321.229821.2403240.0011232.50
12072023.09.20 14:15t/p3970.101.240581.230081.2405840.0011272.50
12082023.09.20 14:15t/p3980.101.240781.230281.2407840.0011312.50
12092023.09.20 14:15t/p3990.101.240551.230051.2405540.0011352.50
12102023.09.20 14:15t/p4000.101.240811.230311.2408140.0011392.50
12112023.09.20 14:15t/p4010.101.240601.230101.2406040.0011432.50
12122023.09.20 14:15sell4060.101.240470.000000.00000
12132023.09.20 14:15modify4060.101.240471.246971.23647
12142023.09.20 14:30sell4070.101.240290.000000.00000
12152023.09.20 14:30modify4070.101.240291.246791.23629
12162023.09.20 14:45sell4080.101.240160.000000.00000
12172023.09.20 14:45modify4080.101.240161.246661.23616
12182023.09.20 15:00sell4090.101.239900.000000.00000
12192023.09.20 15:00modify4090.101.239901.246401.23590
12202023.09.20 15:15sell4100.101.240260.000000.00000
12212023.09.20 15:15modify4100.101.240261.246761.23626
12222023.09.20 15:30close4100.101.239731.246761.236265.3011437.80
12232023.09.20 15:30close4090.101.239731.246401.235901.7011439.50
12242023.09.20 15:30close4080.101.239731.246661.236164.3011443.80
12252023.09.20 15:30close4070.101.239731.246791.236295.6011449.40
12262023.09.20 15:30close4060.101.239731.246971.236477.4011456.80
12272023.09.20 15:30close4050.101.239731.245791.23529-4.4011452.40
12282023.09.20 15:30close4040.101.239731.246141.23564-0.9011451.50
12292023.09.20 15:30close4030.101.239431.230721.2412222.1011473.60
12302023.09.20 15:30close4020.101.239431.230591.2410923.4011497.00
12312023.09.21 07:30buy4110.101.231940.000000.00000
12322023.09.21 07:30modify4110.101.231941.225441.23594
12332023.09.21 07:45buy4120.101.229970.000000.00000
12342023.09.21 07:45modify4120.101.229971.223471.23397
12352023.09.21 08:00buy4130.101.231570.000000.00000
12362023.09.21 08:00modify4130.101.231571.225071.23557
12372023.09.21 08:15buy4140.101.231920.000000.00000
12382023.09.21 08:15modify4140.101.231921.225421.23592
12392023.09.21 08:30buy4150.101.231300.000000.00000
12402023.09.21 08:30modify4150.101.231301.224801.23530
12412023.09.21 08:45buy4160.101.230400.000000.00000
12422023.09.21 08:45modify4160.101.230401.223901.23440
12432023.09.21 09:00buy4170.101.230660.000000.00000
12442023.09.21 09:00modify4170.101.230661.224161.23466
12452023.09.21 09:15buy4180.101.230790.000000.00000
12462023.09.21 09:15modify4180.101.230791.224291.23479
12472023.09.21 09:30buy4190.101.230310.000000.00000
12482023.09.21 09:30modify4190.101.230311.223811.23431
12492023.09.21 09:45buy4200.101.229710.000000.00000
12502023.09.21 09:45modify4200.101.229711.223211.23371
12512023.09.21 10:00buy4210.101.229350.000000.00000
12522023.09.21 10:00modify4210.101.229351.222851.23335
12532023.09.21 10:15buy4220.101.228940.000000.00000
12542023.09.21 10:15modify4220.101.228941.222441.23294
12552023.09.21 10:30buy4230.101.229770.000000.00000
12562023.09.21 10:30modify4230.101.229771.223271.23377
12572023.09.21 11:00buy4240.101.230200.000000.00000
12582023.09.21 11:00modify4240.101.230201.223701.23420
12592023.09.21 11:15s/l4110.101.225441.225441.23594-65.0011432.00
12602023.09.21 11:15s/l4120.101.223471.223471.23397-65.0011367.00
12612023.09.21 11:15s/l4130.101.225071.225071.23557-65.0011302.00
12622023.09.21 11:15s/l4140.101.225421.225421.23592-65.0011237.00
12632023.09.21 11:15s/l4150.101.224801.224801.23530-65.0011172.00
12642023.09.21 11:15s/l4160.101.223901.223901.23440-65.0011107.00
12652023.09.21 11:15s/l4170.101.224161.224161.23466-65.0011042.00
12662023.09.21 11:15s/l4180.101.224291.224291.23479-65.0010977.00
12672023.09.21 11:15s/l4190.101.223811.223811.23431-65.0010912.00
12682023.09.21 11:15s/l4240.101.223701.223701.23420-65.0010847.00
12692023.09.21 11:15close4230.101.227961.223271.23377-18.1010828.90
12702023.09.21 11:15close4220.101.227961.222441.23294-9.8010819.10
12712023.09.21 11:15close4210.101.227961.222851.23335-13.9010805.20
12722023.09.21 11:15close4200.101.227961.223211.23371-17.5010787.70
12732023.09.22 07:00buy4250.101.228470.000000.00000
12742023.09.22 07:00modify4250.101.228471.221971.23247
12752023.09.22 07:15buy4260.101.228460.000000.00000
12762023.09.22 07:15modify4260.101.228461.221961.23246
12772023.09.22 07:30buy4270.101.226270.000000.00000
12782023.09.22 07:30modify4270.101.226271.219771.23027
12792023.09.22 07:45buy4280.101.226810.000000.00000
12802023.09.22 07:45modify4280.101.226811.220311.23081
12812023.09.22 08:00buy4290.101.226890.000000.00000
12822023.09.22 08:00modify4290.101.226891.220391.23089
12832023.09.22 08:15buy4300.101.226150.000000.00000
12842023.09.22 08:15modify4300.101.226151.219651.23015
12852023.09.22 08:30buy4310.101.225030.000000.00000
12862023.09.22 08:30modify4310.101.225031.218531.22903
12872023.09.22 08:45buy4320.101.225200.000000.00000
12882023.09.22 08:45modify4320.101.225201.218701.22920
12892023.09.22 09:00buy4330.101.225590.000000.00000
12902023.09.22 09:00modify4330.101.225591.219091.22959
12912023.09.22 09:15buy4340.101.224900.000000.00000
12922023.09.22 09:15modify4340.101.224901.218401.22890
12932023.09.22 09:30buy4350.101.224320.000000.00000
12942023.09.22 09:30modify4350.101.224321.217821.22832
12952023.09.22 09:45buy4360.101.223900.000000.00000
12962023.09.22 09:45modify4360.101.223901.217401.22790
12972023.09.22 10:00buy4370.101.224360.000000.00000
12982023.09.22 10:00modify4370.101.224361.217861.22836
12992023.09.22 10:15buy4380.101.224720.000000.00000
13002023.09.22 10:15modify4380.101.224721.218221.22872
13012023.09.22 10:30buy4390.101.224240.000000.00000
13022023.09.22 10:30modify4390.101.224241.217741.22824
13032023.09.22 10:45buy4400.101.225150.000000.00000
13042023.09.22 10:45modify4400.101.225151.218651.22915
13052023.09.22 11:00buy4410.101.224970.000000.00000
13062023.09.22 11:00modify4410.101.224971.218471.22897
13072023.09.22 12:45buy4420.101.225100.000000.00000
13082023.09.22 12:45modify4420.101.225101.218601.22910
13092023.09.22 13:45buy4430.101.225920.000000.00000
13102023.09.22 13:45modify4430.101.225921.219421.22992
13112023.09.22 14:15t/p4350.101.228321.217821.2283240.0010827.70
13122023.09.22 14:15t/p4360.101.227901.217401.2279040.0010867.70
13132023.09.22 14:15t/p4370.101.228361.217861.2283640.0010907.70
13142023.09.22 14:15t/p4390.101.228241.217741.2282440.0010947.70
13152023.09.22 15:30buy4440.101.225780.000000.00000
13162023.09.22 15:30modify4440.101.225781.219281.22978
13172023.09.22 16:00buy4450.101.225770.000000.00000
13182023.09.22 16:00modify4450.101.225771.219271.22977
13192023.09.22 16:15buy4460.101.225770.000000.00000
13202023.09.22 16:15modify4460.101.225771.219271.22977
13212023.09.22 16:30buy4470.101.225580.000000.00000
13222023.09.22 16:30modify4470.101.225581.219081.22958
13232023.09.22 16:45buy4480.101.226150.000000.00000
13242023.09.22 16:45modify4480.101.226151.219651.23015
13252023.09.22 17:00buy4490.101.225420.000000.00000
13262023.09.22 17:00modify4490.101.225421.218921.22942
13272023.09.22 17:15buy4500.101.225850.000000.00000
13282023.09.22 17:15modify4500.101.225851.219351.22985
13292023.09.22 17:30buy4510.101.225540.000000.00000
13302023.09.22 17:30modify4510.101.225541.219041.22954
13312023.09.22 17:45buy4520.101.224990.000000.00000
13322023.09.22 17:45modify4520.101.224991.218491.22899
13332023.09.22 18:00buy4530.101.224720.000000.00000
13342023.09.22 18:00modify4530.101.224721.218221.22872
13352023.09.22 18:15buy4540.101.224360.000000.00000
13362023.09.22 18:15modify4540.101.224361.217861.22836
13372023.09.22 18:30buy4550.101.224190.000000.00000
13382023.09.22 18:30modify4550.101.224191.217691.22819
13392023.09.22 18:45close4550.101.223171.217691.22819-10.2010937.50
13402023.09.22 18:45close4540.101.223171.217861.22836-11.9010925.60
13412023.09.22 18:45close4530.101.223171.218221.22872-15.5010910.10
13422023.09.22 18:45close4520.101.223171.218491.22899-18.2010891.90
13432023.09.22 18:45close4510.101.223171.219041.22954-23.7010868.20
13442023.09.22 18:45close4500.101.223171.219351.22985-26.8010841.40
13452023.09.22 18:45close4490.101.223171.218921.22942-22.5010818.90
13462023.09.22 18:45close4480.101.223171.219651.23015-29.8010789.10
13472023.09.22 18:45close4470.101.223171.219081.22958-24.1010765.00
13482023.09.22 18:45close4460.101.223171.219271.22977-26.0010739.00
13492023.09.22 18:45close4450.101.223171.219271.22977-26.0010713.00
13502023.09.22 18:45close4440.101.223171.219281.22978-26.1010686.90
13512023.09.22 18:45close4430.101.223171.219421.22992-27.5010659.40
13522023.09.22 18:45close4420.101.223171.218601.22910-19.3010640.10
13532023.09.22 18:45close4410.101.223171.218471.22897-18.0010622.10
13542023.09.22 18:45close4400.101.223171.218651.22915-19.8010602.30
13552023.09.22 18:45close4380.101.223171.218221.22872-15.5010586.80
13562023.09.22 18:45close4340.101.223171.218401.22890-17.3010569.50
13572023.09.22 18:45close4330.101.223171.219091.22959-24.2010545.30
13582023.09.22 18:45close4320.101.223171.218701.22920-20.3010525.00
13592023.09.22 18:45close4310.101.223171.218531.22903-18.6010506.40
13602023.09.22 18:45close4300.101.223171.219651.23015-29.8010476.60
13612023.09.22 18:45close4290.101.223171.220391.23089-37.2010439.40
13622023.09.22 18:45close4280.101.223171.220311.23081-36.4010403.00
13632023.09.22 18:45close4270.101.223171.219771.23027-31.0010372.00
13642023.09.22 18:45close4260.101.223171.221961.23246-52.9010319.10
13652023.09.22 18:45close4250.101.223171.221971.23247-53.0010266.10
13662023.09.25 07:00sell4560.101.224290.000000.00000
13672023.09.25 07:00modify4560.101.224291.230791.22029
13682023.09.25 07:15sell4570.101.224840.000000.00000
13692023.09.25 07:15modify4570.101.224841.231341.22084
13702023.09.25 08:15buy4580.101.223720.000000.00000
13712023.09.25 08:15modify4580.101.223721.217221.22772
13722023.09.25 08:30buy4590.101.222690.000000.00000
13732023.09.25 08:30modify4590.101.222691.216191.22669
13742023.09.25 08:45buy4600.101.222540.000000.00000
13752023.09.25 08:45modify4600.101.222541.216041.22654
13762023.09.25 09:00buy4610.101.222280.000000.00000
13772023.09.25 09:00modify4610.101.222281.215781.22628
13782023.09.25 09:15buy4620.101.221850.000000.00000
13792023.09.25 09:15modify4620.101.221851.215351.22585
13802023.09.25 09:30buy4630.101.222430.000000.00000
13812023.09.25 09:30modify4630.101.222431.215931.22643
13822023.09.25 09:45buy4640.101.222070.000000.00000
13832023.09.25 09:45modify4640.101.222071.215571.22607
13842023.09.25 10:00buy4650.101.223090.000000.00000
13852023.09.25 10:00modify4650.101.223091.216591.22709
13862023.09.25 11:00buy4660.101.224040.000000.00000
13872023.09.25 11:00modify4660.101.224041.217541.22804
13882023.09.25 12:45buy4670.101.221940.000000.00000
13892023.09.25 12:45modify4670.101.221941.215441.22594
13902023.09.25 13:00buy4680.101.221960.000000.00000
13912023.09.25 13:00modify4680.101.221961.215461.22596
13922023.09.25 13:15t/p4570.101.220841.231341.2208440.0010306.10
13932023.09.25 13:15buy4690.101.220810.000000.00000
13942023.09.25 13:15modify4690.101.220811.214311.22481
13952023.09.25 13:30buy4700.101.221390.000000.00000
13962023.09.25 13:30modify4700.101.221391.214891.22539
13972023.09.25 13:45t/p4560.101.220291.230791.2202940.0010346.10
13982023.09.25 13:45buy4710.101.220850.000000.00000
13992023.09.25 13:45modify4710.101.220851.214351.22485
14002023.09.25 14:00buy4720.101.221690.000000.00000
14012023.09.25 14:00modify4720.101.221691.215191.22569
14022023.09.25 14:15buy4730.101.220960.000000.00000
14032023.09.25 14:15modify4730.101.220961.214461.22496
14042023.09.25 14:30buy4740.101.220290.000000.00000
14052023.09.25 14:30modify4740.101.220291.213791.22429
14062023.09.25 14:45buy4750.101.220440.000000.00000
14072023.09.25 14:45modify4750.101.220441.213941.22444
14082023.09.25 15:00buy4760.101.220080.000000.00000
14092023.09.25 15:00modify4760.101.220081.213581.22408
14102023.09.25 15:15buy4770.101.220720.000000.00000
14112023.09.25 15:15modify4770.101.220721.214221.22472
14122023.09.25 15:30buy4780.101.220980.000000.00000
14132023.09.25 15:30modify4780.101.220981.214481.22498
14142023.09.25 17:45buy4790.101.221760.000000.00000
14152023.09.25 17:45modify4790.101.221761.215261.22576
14162023.09.25 18:00buy4800.101.221820.000000.00000
14172023.09.25 18:00modify4800.101.221821.215321.22582
14182023.09.25 18:45buy4810.101.221330.000000.00000
14192023.09.25 18:45modify4810.101.221331.214831.22533
14202023.09.25 19:00buy4820.101.221080.000000.00000
14212023.09.25 19:00modify4820.101.221081.214581.22508
14222023.09.25 19:15buy4830.101.220980.000000.00000
14232023.09.25 19:15modify4830.101.220981.214481.22498
14242023.09.25 19:30buy4840.101.220990.000000.00000
14252023.09.25 19:30modify4840.101.220991.214491.22499
14262023.09.25 19:45buy4850.101.221150.000000.00000
14272023.09.25 19:45modify4850.101.221151.214651.22515
14282023.09.25 21:00close4850.101.221051.214651.22515-1.0010345.10
14292023.09.25 21:00close4840.101.221051.214491.224990.6010345.70
14302023.09.25 21:00close4830.101.221051.214481.224980.7010346.40
14312023.09.25 21:00close4820.101.221051.214581.22508-0.3010346.10
14322023.09.25 21:00close4810.101.221051.214831.22533-2.8010343.30
14332023.09.25 21:00close4800.101.221051.215321.22582-7.7010335.60
14342023.09.25 21:00close4790.101.221051.215261.22576-7.1010328.50
14352023.09.25 21:00close4780.101.221051.214481.224980.7010329.20
14362023.09.25 21:00close4770.101.221051.214221.224723.3010332.50
14372023.09.25 21:00close4760.101.221051.213581.224089.7010342.20
14382023.09.25 21:00close4750.101.221051.213941.224446.1010348.30
14392023.09.25 21:00close4740.101.221051.213791.224297.6010355.90
14402023.09.25 21:00close4730.101.221051.214461.224960.9010356.80
14412023.09.25 21:00close4720.101.221051.215191.22569-6.4010350.40
14422023.09.25 21:00close4710.101.221051.214351.224852.0010352.40
14432023.09.25 21:00close4700.101.221051.214891.22539-3.4010349.00
14442023.09.25 21:00close4690.101.221051.214311.224812.4010351.40
14452023.09.25 21:00close4680.101.221051.215461.22596-9.1010342.30
14462023.09.25 21:00close4670.101.221051.215441.22594-8.9010333.40
14472023.09.25 21:00close4660.101.221051.217541.22804-29.9010303.50
14482023.09.25 21:00close4650.101.221051.216591.22709-20.4010283.10
14492023.09.25 21:00close4640.101.221051.215571.22607-10.2010272.90
14502023.09.25 21:00close4630.101.221051.215931.22643-13.8010259.10
14512023.09.25 21:00close4620.101.221051.215351.22585-8.0010251.10
14522023.09.25 21:00close4610.101.221051.215781.22628-12.3010238.80
14532023.09.25 21:00close4600.101.221051.216041.22654-14.9010223.90
14542023.09.25 21:00close4590.101.221051.216191.22669-16.4010207.50
14552023.09.25 21:00close4580.101.221051.217221.22772-26.7010180.80
14562023.09.26 07:00buy4860.101.217370.000000.00000
14572023.09.26 07:00modify4860.101.217371.210871.22137
14582023.09.26 07:15buy4870.101.217230.000000.00000
14592023.09.26 07:15modify4870.101.217231.210731.22123
14602023.09.26 07:30buy4880.101.217500.000000.00000
14612023.09.26 07:30modify4880.101.217501.211001.22150
14622023.09.26 07:45buy4890.101.217920.000000.00000
14632023.09.26 07:45modify4890.101.217921.211421.22192
14642023.09.26 08:00buy4900.101.217560.000000.00000
14652023.09.26 08:00modify4900.101.217561.211061.22156
14662023.09.26 08:15buy4910.101.218560.000000.00000
14672023.09.26 08:15modify4910.101.218561.212061.22256
14682023.09.26 10:15buy4920.101.218330.000000.00000
14692023.09.26 10:15modify4920.101.218331.211831.22233
14702023.09.26 11:15buy4930.101.217740.000000.00000
14712023.09.26 11:15modify4930.101.217741.211241.22174
14722023.09.26 11:45buy4940.101.219050.000000.00000
14732023.09.26 11:45modify4940.101.219051.212551.22305
14742023.09.26 12:00buy4950.101.217960.000000.00000
14752023.09.26 12:00modify4950.101.217961.211461.22196
14762023.09.26 12:30buy4960.101.218630.000000.00000
14772023.09.26 12:30modify4960.101.218631.212131.22263
14782023.09.26 12:45buy4970.101.218860.000000.00000
14792023.09.26 12:45modify4970.101.218861.212361.22286
14802023.09.26 13:30buy4980.101.218860.000000.00000
14812023.09.26 13:30modify4980.101.218861.212361.22286
14822023.09.26 14:15buy4990.101.217830.000000.00000
14832023.09.26 14:15modify4990.101.217831.211331.22183
14842023.09.26 14:30buy5000.101.217850.000000.00000
14852023.09.26 14:30modify5000.101.217851.211351.22185
14862023.09.26 14:45buy5010.101.217940.000000.00000
14872023.09.26 14:45modify5010.101.217941.211441.22194
14882023.09.26 15:00buy5020.101.217120.000000.00000
14892023.09.26 15:00modify5020.101.217121.210621.22112
14902023.09.26 15:15buy5030.101.217050.000000.00000
14912023.09.26 15:15modify5030.101.217051.210551.22105
14922023.09.26 15:30buy5040.101.216410.000000.00000
14932023.09.26 15:30modify5040.101.216411.209911.22041
14942023.09.26 15:45buy5050.101.217010.000000.00000
14952023.09.26 15:45modify5050.101.217011.210511.22101
14962023.09.26 16:00buy5060.101.216820.000000.00000
14972023.09.26 16:00modify5060.101.216821.210321.22082
14982023.09.26 16:30buy5070.101.217380.000000.00000
14992023.09.26 16:30modify5070.101.217381.210881.22138
15002023.09.26 16:45buy5080.101.217320.000000.00000
15012023.09.26 16:45modify5080.101.217321.210821.22132
15022023.09.26 17:45buy5090.101.216680.000000.00000
15032023.09.26 17:45modify5090.101.216681.210181.22068
15042023.09.26 18:15buy5100.101.216300.000000.00000
15052023.09.26 18:15modify5100.101.216301.209801.22030
15062023.09.26 18:30buy5110.101.215980.000000.00000
15072023.09.26 18:30modify5110.101.215981.209481.21998
15082023.09.26 18:45close5110.101.215641.209481.21998-3.4010177.40
15092023.09.26 18:45close5100.101.215641.209801.22030-6.6010170.80
15102023.09.26 18:45close5090.101.215641.210181.22068-10.4010160.40
15112023.09.26 18:45close5080.101.215641.210821.22132-16.8010143.60
15122023.09.26 18:45close5070.101.215641.210881.22138-17.4010126.20
15132023.09.26 18:45close5060.101.215641.210321.22082-11.8010114.40
15142023.09.26 18:45close5050.101.215641.210511.22101-13.7010100.70
15152023.09.26 18:45close5040.101.215641.209911.22041-7.7010093.00
15162023.09.26 18:45close5030.101.215641.210551.22105-14.1010078.90
15172023.09.26 18:45close5020.101.215641.210621.22112-14.8010064.10
15182023.09.26 18:45close5010.101.215641.211441.22194-23.0010041.10
15192023.09.26 18:45close5000.101.215641.211351.22185-22.1010019.00
15202023.09.26 18:45close4990.101.215641.211331.22183-21.909997.10
15212023.09.26 18:45close4980.101.215641.212361.22286-32.209964.90
15222023.09.26 18:45close4970.101.215641.212361.22286-32.209932.70
15232023.09.26 18:45close4960.101.215641.212131.22263-29.909902.80
15242023.09.26 18:45close4950.101.215641.211461.22196-23.209879.60
15252023.09.26 18:45close4940.101.215641.212551.22305-34.109845.50
15262023.09.26 18:45close4930.101.215641.211241.22174-21.009824.50
15272023.09.26 18:45close4920.101.215641.211831.22233-26.909797.60
15282023.09.26 18:45close4910.101.215641.212061.22256-29.209768.40
15292023.09.26 18:45close4900.101.215641.211061.22156-19.209749.20
15302023.09.26 18:45close4890.101.215641.211421.22192-22.809726.40
15312023.09.26 18:45close4880.101.215641.211001.22150-18.609707.80
15322023.09.26 18:45close4870.101.215641.210731.22123-15.909691.90
15332023.09.26 18:45close4860.101.215641.210871.22137-17.309674.60
15342023.09.27 07:45buy5120.101.214890.000000.00000
15352023.09.27 07:45modify5120.101.214891.208391.21889
15362023.09.27 08:15buy5130.101.215030.000000.00000
15372023.09.27 08:15modify5130.101.215031.208531.21903
15382023.09.27 08:30sell5140.101.215890.000000.00000
15392023.09.27 08:30modify5140.101.215891.222391.21189
15402023.09.27 08:45sell5150.101.215650.000000.00000
15412023.09.27 08:45modify5150.101.215651.222151.21165
15422023.09.27 09:30buy5160.101.214630.000000.00000
15432023.09.27 09:30modify5160.101.214631.208131.21863
15442023.09.27 09:45buy5170.101.214370.000000.00000
15452023.09.27 09:45modify5170.101.214371.207871.21837
15462023.09.27 10:00sell5180.101.214960.000000.00000
15472023.09.27 10:00modify5180.101.214961.221461.21096
15482023.09.27 10:15sell5190.101.214750.000000.00000
15492023.09.27 10:15modify5190.101.214751.221251.21075
15502023.09.27 10:45buy5200.101.214960.000000.00000
15512023.09.27 10:45modify5200.101.214961.208461.21896
15522023.09.27 11:00buy5210.101.214440.000000.00000
15532023.09.27 11:00modify5210.101.214441.207941.21844
15542023.09.27 11:15buy5220.101.214190.000000.00000
15552023.09.27 11:15modify5220.101.214191.207691.21819
15562023.09.27 11:30buy5230.101.213990.000000.00000
15572023.09.27 11:30modify5230.101.213991.207491.21799
15582023.09.27 11:45buy5240.101.214070.000000.00000
15592023.09.27 11:45modify5240.101.214071.207571.21807
15602023.09.27 12:00buy5250.101.214150.000000.00000
15612023.09.27 12:00modify5250.101.214151.207651.21815
15622023.09.27 12:15buy5260.101.213790.000000.00000
15632023.09.27 12:15modify5260.101.213791.207291.21779
15642023.09.27 12:30buy5270.101.214620.000000.00000
15652023.09.27 12:30modify5270.101.214621.208121.21862
15662023.09.27 13:00sell5280.101.214440.000000.00000
15672023.09.27 13:00modify5280.101.214441.220941.21044
15682023.09.27 13:15sell5290.101.215440.000000.00000
15692023.09.27 13:15modify5290.101.215441.221941.21144
15702023.09.27 13:30sell5300.101.214370.000000.00000
15712023.09.27 13:30modify5300.101.214371.220871.21037
15722023.09.27 14:15buy5310.101.213550.000000.00000
15732023.09.27 14:15modify5310.101.213551.207051.21755
15742023.09.27 14:30sell5320.101.214600.000000.00000
15752023.09.27 14:30modify5320.101.214601.221101.21060
15762023.09.27 14:45buy5330.101.214460.000000.00000
15772023.09.27 14:45modify5330.101.214461.207961.21846
15782023.09.27 15:00buy5340.101.213140.000000.00000
15792023.09.27 15:00modify5340.101.213141.206641.21714
15802023.09.27 15:15buy5350.101.214040.000000.00000
15812023.09.27 15:15modify5350.101.214041.207541.21804
15822023.09.27 16:00buy5360.101.213330.000000.00000
15832023.09.27 16:00modify5360.101.213331.206831.21733
15842023.09.27 16:15buy5370.101.212150.000000.00000
15852023.09.27 16:15modify5370.101.212151.205651.21615
15862023.09.27 16:30buy5380.101.212780.000000.00000
15872023.09.27 16:30modify5380.101.212781.206281.21678
15882023.09.27 16:45buy5390.101.213210.000000.00000
15892023.09.27 16:45modify5390.101.213211.206711.21721
15902023.09.27 17:00buy5400.101.212740.000000.00000
15912023.09.27 17:00modify5400.101.212741.206241.21674
15922023.09.27 17:15buy5410.101.212570.000000.00000
15932023.09.27 17:15modify5410.101.212571.206071.21657
15942023.09.27 17:30t/p5140.101.211891.222391.2118940.009714.60
15952023.09.27 17:30t/p5150.101.211651.222151.2116540.009754.60
15962023.09.27 17:30t/p5290.101.211441.221941.2114440.009794.60
15972023.09.27 17:30buy5420.101.211770.000000.00000
15982023.09.27 17:30modify5420.101.211771.205271.21577
15992023.09.27 17:45buy5430.101.212170.000000.00000
16002023.09.27 17:45modify5430.101.212171.205671.21617
16012023.09.27 18:00buy5440.101.212410.000000.00000
16022023.09.27 18:00modify5440.101.212411.205911.21641
16032023.09.27 18:15buy5450.101.211830.000000.00000
16042023.09.27 18:15modify5450.101.211831.205331.21583
16052023.09.27 18:30buy5460.101.212450.000000.00000
16062023.09.27 18:30modify5460.101.212451.205951.21645
16072023.09.27 21:00close5460.101.213321.205951.216458.709803.30
16082023.09.27 21:00close5450.101.213321.205331.2158314.909818.20
16092023.09.27 21:00close5440.101.213321.205911.216419.109827.30
16102023.09.27 21:00close5430.101.213321.205671.2161711.509838.80
16112023.09.27 21:00close5420.101.213321.205271.2157715.509854.30
16122023.09.27 21:00close5410.101.213321.206071.216577.509861.80
16132023.09.27 21:00close5400.101.213321.206241.216745.809867.60
16142023.09.27 21:00close5390.101.213321.206711.217211.109868.70
16152023.09.27 21:00close5380.101.213321.206281.216785.409874.10
16162023.09.27 21:00close5370.101.213321.205651.2161511.709885.80
16172023.09.27 21:00close5360.101.213321.206831.21733-0.109885.70
16182023.09.27 21:00close5350.101.213321.207541.21804-7.209878.50
16192023.09.27 21:00close5340.101.213321.206641.217141.809880.30
16202023.09.27 21:00close5330.101.213321.207961.21846-11.409868.90
16212023.09.27 21:00close5320.101.213621.221101.210609.809878.70
16222023.09.27 21:00close5310.101.213321.207051.21755-2.309876.40
16232023.09.27 21:00close5300.101.213621.220871.210377.509883.90
16242023.09.27 21:00close5280.101.213621.220941.210448.209892.10
16252023.09.27 21:00close5270.101.213321.208121.21862-13.009879.10
16262023.09.27 21:00close5260.101.213321.207291.21779-4.709874.40
16272023.09.27 21:00close5250.101.213321.207651.21815-8.309866.10
16282023.09.27 21:00close5240.101.213321.207571.21807-7.509858.60
16292023.09.27 21:00close5230.101.213321.207491.21799-6.709851.90
16302023.09.27 21:00close5220.101.213321.207691.21819-8.709843.20
16312023.09.27 21:00close5210.101.213321.207941.21844-11.209832.00
16322023.09.27 21:00close5200.101.213321.208461.21896-16.409815.60
16332023.09.27 21:00close5190.101.213621.221251.2107511.309826.90
16342023.09.27 21:00close5180.101.213621.221461.2109613.409840.30
16352023.09.27 21:00close5170.101.213321.207871.21837-10.509829.80
16362023.09.27 21:00close5160.101.213321.208131.21863-13.109816.70
16372023.09.27 21:00close5130.101.213321.208531.21903-17.109799.60
16382023.09.27 21:00close5120.101.213321.208391.21889-15.709783.90
16392023.09.28 07:00buy5470.101.212970.000000.00000
16402023.09.28 07:00modify5470.101.212971.206471.21697
16412023.09.28 07:15sell5480.101.214470.000000.00000
16422023.09.28 07:15modify5480.101.214471.220971.21047
16432023.09.28 07:30sell5490.101.214690.000000.00000
16442023.09.28 07:30modify5490.101.214691.221191.21069
16452023.09.28 07:45sell5500.101.215590.000000.00000
16462023.09.28 07:45modify5500.101.215591.222091.21159
16472023.09.28 08:00sell5510.101.215290.000000.00000
16482023.09.28 08:00modify5510.101.215291.221791.21129
16492023.09.28 08:15sell5520.101.216810.000000.00000
16502023.09.28 08:15modify5520.101.216811.223311.21281
16512023.09.28 08:30t/p5470.101.216971.206471.2169740.009823.90
16522023.09.28 08:30sell5530.101.216600.000000.00000
16532023.09.28 08:30modify5530.101.216601.223101.21260
16542023.09.28 08:45sell5540.101.216480.000000.00000
16552023.09.28 08:45modify5540.101.216481.222981.21248
16562023.09.28 09:00sell5550.101.217130.000000.00000
16572023.09.28 09:00modify5550.101.217131.223631.21313
16582023.09.28 09:15sell5560.101.217900.000000.00000
16592023.09.28 09:15modify5560.101.217901.224401.21390
16602023.09.28 09:30sell5570.101.218500.000000.00000
16612023.09.28 09:30modify5570.101.218501.225001.21450
16622023.09.28 09:45sell5580.101.220430.000000.00000
16632023.09.28 09:45modify5580.101.220431.226931.21643
16642023.09.28 10:00sell5590.101.219630.000000.00000
16652023.09.28 10:00modify5590.101.219631.226131.21563
16662023.09.28 10:15sell5600.101.219680.000000.00000
16672023.09.28 10:15modify5600.101.219681.226181.21568
16682023.09.28 10:30sell5610.101.218820.000000.00000
16692023.09.28 10:30modify5610.101.218821.225321.21482
16702023.09.28 10:45sell5620.101.219160.000000.00000
16712023.09.28 10:45modify5620.101.219161.225661.21516
16722023.09.28 11:00sell5630.101.219900.000000.00000
16732023.09.28 11:00modify5630.101.219901.226401.21590
16742023.09.28 11:15sell5640.101.219380.000000.00000
16752023.09.28 11:15modify5640.101.219381.225881.21538
16762023.09.28 11:30sell5650.101.219900.000000.00000
16772023.09.28 11:30modify5650.101.219901.226401.21590
16782023.09.28 11:45s/l5480.101.220971.220971.21047-65.009758.90
16792023.09.28 11:45close5650.101.220841.226401.21590-9.409749.50
16802023.09.28 11:45close5640.101.220841.225881.21538-14.609734.90
16812023.09.28 11:45close5630.101.220841.226401.21590-9.409725.50
16822023.09.28 11:45close5620.101.220841.225661.21516-16.809708.70
16832023.09.28 11:45close5610.101.220841.225321.21482-20.209688.50
16842023.09.28 11:45close5600.101.220841.226181.21568-11.609676.90
16852023.09.28 11:45close5590.101.220841.226131.21563-12.109664.80
16862023.09.28 11:45close5580.101.220841.226931.21643-4.109660.70
16872023.09.28 11:45close5570.101.220841.225001.21450-23.409637.30
16882023.09.28 11:45close5560.101.220841.224401.21390-29.409607.90
16892023.09.28 11:45close5550.101.220841.223631.21313-37.109570.80
16902023.09.28 11:45close5540.101.220841.222981.21248-43.609527.20
16912023.09.28 11:45close5530.101.220841.223101.21260-42.409484.80
16922023.09.28 11:45close5520.101.220841.223311.21281-40.309444.50
16932023.09.28 11:45close5510.101.220841.221791.21129-55.509389.00
16942023.09.28 11:45close5500.101.220841.222091.21159-52.509336.50
16952023.09.28 11:45close5490.101.220841.221191.21069-61.509275.00
16962023.09.29 07:00sell5660.101.224310.000000.00000
16972023.09.29 07:00modify5660.101.224311.230811.22031
16982023.09.29 07:15sell5670.101.224040.000000.00000
16992023.09.29 07:15modify5670.101.224041.230541.22004
17002023.09.29 07:30sell5680.101.223870.000000.00000
17012023.09.29 07:30modify5680.101.223871.230371.21987
17022023.09.29 07:45sell5690.101.224660.000000.00000
17032023.09.29 07:45modify5690.101.224661.231161.22066
17042023.09.29 08:00sell5700.101.224280.000000.00000
17052023.09.29 08:00modify5700.101.224281.230781.22028
17062023.09.29 08:15sell5710.101.223980.000000.00000
17072023.09.29 08:15modify5710.101.223981.230481.21998
17082023.09.29 09:15sell5720.101.224230.000000.00000
17092023.09.29 09:15modify5720.101.224231.230731.22023
17102023.09.29 09:30sell5730.101.224850.000000.00000
17112023.09.29 09:30modify5730.101.224851.231351.22085
17122023.09.29 09:45sell5740.101.225060.000000.00000
17132023.09.29 09:45modify5740.101.225061.231561.22106
17142023.09.29 10:00sell5750.101.226250.000000.00000
17152023.09.29 10:00modify5750.101.226251.232751.22225
17162023.09.29 10:15sell5760.101.226270.000000.00000
17172023.09.29 10:15modify5760.101.226271.232771.22227
17182023.09.29 10:30sell5770.101.226300.000000.00000
17192023.09.29 10:30modify5770.101.226301.232801.22230
17202023.09.29 10:45sell5780.101.226350.000000.00000
17212023.09.29 10:45modify5780.101.226351.232851.22235
17222023.09.29 11:00sell5790.101.226570.000000.00000
17232023.09.29 11:00modify5790.101.226571.233071.22257
17242023.09.29 11:15sell5800.101.226050.000000.00000
17252023.09.29 11:15modify5800.101.226051.232551.22205
17262023.09.29 11:30sell5810.101.225630.000000.00000
17272023.09.29 11:30modify5810.101.225631.232131.22163
17282023.09.29 11:45sell5820.101.225940.000000.00000
17292023.09.29 11:45modify5820.101.225941.232441.22194
17302023.09.29 13:15sell5830.101.226230.000000.00000
17312023.09.29 13:15modify5830.101.226231.232731.22223
17322023.09.29 14:00t/p5750.101.222251.232751.2222540.009315.00
17332023.09.29 14:00t/p5760.101.222271.232771.2222740.009355.00
17342023.09.29 14:00t/p5770.101.222301.232801.2223040.009395.00
17352023.09.29 14:00t/p5780.101.222351.232851.2223540.009435.00
17362023.09.29 14:00t/p5790.101.222571.233071.2225740.009475.00
17372023.09.29 14:00t/p5800.101.222051.232551.2220540.009515.00
17382023.09.29 14:00t/p5810.101.221631.232131.2216340.009555.00
17392023.09.29 14:00t/p5820.101.221941.232441.2219440.009595.00
17402023.09.29 14:00t/p5830.101.222231.232731.2222340.009635.00
17412023.09.29 14:00close5740.101.221881.231561.2210631.809666.80
17422023.09.29 14:00close5730.101.221881.231351.2208529.709696.50
17432023.09.29 14:00close5720.101.221881.230731.2202323.509720.00
17442023.09.29 14:00close5710.101.221881.230481.2199821.009741.00
17452023.09.29 14:00close5700.101.221881.230781.2202824.009765.00
17462023.09.29 14:00close5690.101.221881.231161.2206627.809792.80
17472023.09.29 14:00close5680.101.221881.230371.2198719.909812.70
17482023.09.29 14:00close5670.101.221881.230541.2200421.609834.30
17492023.09.29 14:00close5660.101.221881.230811.2203124.309858.60