Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.09.01 00:00 - 2023.09.29 20:59 (2023.09.01 - 2023.10.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3001 | Ticks modelled | 5002 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | -141.40 | Gross profit | 5993.90 | Gross loss | -6135.30 |
Profit factor | 0.98 | Expected payoff | -0.24 | ||
Absolute drawdown | 973.60 | Maximal drawdown | 2645.70 (22.67%) | Relative drawdown | 22.67% (2645.70) |
Total trades | 583 | Short positions (won %) | 208 (75.00%) | Long positions (won %) | 375 (39.73%) |
Profit trades (% of total) | 305 (52.32%) | Loss trades (% of total) | 278 (47.68%) | ||
Largest | profit trade | 40.00 | loss trade | -65.00 | |
Average | profit trade | 19.65 | loss trade | -22.07 | |
Maximum | consecutive wins (profit in money) | 34 (776.10) | consecutive losses (loss in money) | 37 (-676.80) | |
Maximal | consecutive profit (count of wins) | 776.10 (34) | consecutive loss (count of losses) | -898.80 (19) | |
Average | consecutive wins | 8 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 07:00 | buy | 1 | 0.10 | 1.26590 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 07:00 | modify | 1 | 0.10 | 1.26590 | 1.25940 | 1.26990 | ||
3 | 2023.09.01 07:30 | sell | 2 | 0.10 | 1.26778 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 07:30 | modify | 2 | 0.10 | 1.26778 | 1.27428 | 1.26378 | ||
5 | 2023.09.01 07:45 | sell | 3 | 0.10 | 1.26843 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 07:45 | modify | 3 | 0.10 | 1.26843 | 1.27493 | 1.26443 | ||
7 | 2023.09.01 08:00 | sell | 4 | 0.10 | 1.26838 | 0.00000 | 0.00000 | ||
8 | 2023.09.01 08:00 | modify | 4 | 0.10 | 1.26838 | 1.27488 | 1.26438 | ||
9 | 2023.09.01 08:15 | sell | 5 | 0.10 | 1.26822 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 08:15 | modify | 5 | 0.10 | 1.26822 | 1.27472 | 1.26422 | ||
11 | 2023.09.01 08:30 | sell | 6 | 0.10 | 1.26771 | 0.00000 | 0.00000 | ||
12 | 2023.09.01 08:30 | modify | 6 | 0.10 | 1.26771 | 1.27421 | 1.26371 | ||
13 | 2023.09.01 08:45 | sell | 7 | 0.10 | 1.26776 | 0.00000 | 0.00000 | ||
14 | 2023.09.01 08:45 | modify | 7 | 0.10 | 1.26776 | 1.27426 | 1.26376 | ||
15 | 2023.09.01 09:00 | sell | 8 | 0.10 | 1.26747 | 0.00000 | 0.00000 | ||
16 | 2023.09.01 09:00 | modify | 8 | 0.10 | 1.26747 | 1.27397 | 1.26347 | ||
17 | 2023.09.01 09:15 | sell | 9 | 0.10 | 1.26749 | 0.00000 | 0.00000 | ||
18 | 2023.09.01 09:15 | modify | 9 | 0.10 | 1.26749 | 1.27399 | 1.26349 | ||
19 | 2023.09.01 09:30 | sell | 10 | 0.10 | 1.26821 | 0.00000 | 0.00000 | ||
20 | 2023.09.01 09:30 | modify | 10 | 0.10 | 1.26821 | 1.27471 | 1.26421 | ||
21 | 2023.09.01 10:15 | buy | 11 | 0.10 | 1.26796 | 0.00000 | 0.00000 | ||
22 | 2023.09.01 10:15 | modify | 11 | 0.10 | 1.26796 | 1.26146 | 1.27196 | ||
23 | 2023.09.01 10:30 | buy | 12 | 0.10 | 1.26770 | 0.00000 | 0.00000 | ||
24 | 2023.09.01 10:30 | modify | 12 | 0.10 | 1.26770 | 1.26120 | 1.27170 | ||
25 | 2023.09.01 11:00 | sell | 13 | 0.10 | 1.26783 | 0.00000 | 0.00000 | ||
26 | 2023.09.01 11:00 | modify | 13 | 0.10 | 1.26783 | 1.27433 | 1.26383 | ||
27 | 2023.09.01 11:15 | sell | 14 | 0.10 | 1.26794 | 0.00000 | 0.00000 | ||
28 | 2023.09.01 11:15 | modify | 14 | 0.10 | 1.26794 | 1.27444 | 1.26394 | ||
29 | 2023.09.01 11:30 | sell | 15 | 0.10 | 1.26852 | 0.00000 | 0.00000 | ||
30 | 2023.09.01 11:30 | modify | 15 | 0.10 | 1.26852 | 1.27502 | 1.26452 | ||
31 | 2023.09.01 12:45 | t/p | 1 | 0.10 | 1.26990 | 1.25940 | 1.26990 | 40.00 | 10040.00 |
32 | 2023.09.01 12:45 | sell | 16 | 0.10 | 1.26900 | 0.00000 | 0.00000 | ||
33 | 2023.09.01 12:45 | modify | 16 | 0.10 | 1.26900 | 1.27550 | 1.26500 | ||
34 | 2023.09.01 13:00 | sell | 17 | 0.10 | 1.26918 | 0.00000 | 0.00000 | ||
35 | 2023.09.01 13:00 | modify | 17 | 0.10 | 1.26918 | 1.27568 | 1.26518 | ||
36 | 2023.09.01 13:15 | sell | 18 | 0.10 | 1.26917 | 0.00000 | 0.00000 | ||
37 | 2023.09.01 13:15 | modify | 18 | 0.10 | 1.26917 | 1.27567 | 1.26517 | ||
38 | 2023.09.01 13:30 | sell | 19 | 0.10 | 1.26970 | 0.00000 | 0.00000 | ||
39 | 2023.09.01 13:30 | modify | 19 | 0.10 | 1.26970 | 1.27620 | 1.26570 | ||
40 | 2023.09.01 13:45 | sell | 20 | 0.10 | 1.26793 | 0.00000 | 0.00000 | ||
41 | 2023.09.01 13:45 | modify | 20 | 0.10 | 1.26793 | 1.27443 | 1.26393 | ||
42 | 2023.09.01 14:00 | sell | 21 | 0.10 | 1.26716 | 0.00000 | 0.00000 | ||
43 | 2023.09.01 14:00 | modify | 21 | 0.10 | 1.26716 | 1.27366 | 1.26316 | ||
44 | 2023.09.01 14:15 | t/p | 3 | 0.10 | 1.26443 | 1.27493 | 1.26443 | 40.00 | 10080.00 |
45 | 2023.09.01 14:15 | t/p | 4 | 0.10 | 1.26438 | 1.27488 | 1.26438 | 40.00 | 10120.00 |
46 | 2023.09.01 14:15 | t/p | 5 | 0.10 | 1.26422 | 1.27472 | 1.26422 | 40.00 | 10160.00 |
47 | 2023.09.01 14:15 | t/p | 10 | 0.10 | 1.26421 | 1.27471 | 1.26421 | 40.00 | 10200.00 |
48 | 2023.09.01 14:15 | t/p | 15 | 0.10 | 1.26452 | 1.27502 | 1.26452 | 40.00 | 10240.00 |
49 | 2023.09.01 14:15 | t/p | 16 | 0.10 | 1.26500 | 1.27550 | 1.26500 | 40.00 | 10280.00 |
50 | 2023.09.01 14:15 | t/p | 17 | 0.10 | 1.26518 | 1.27568 | 1.26518 | 40.00 | 10320.00 |
51 | 2023.09.01 14:15 | t/p | 18 | 0.10 | 1.26517 | 1.27567 | 1.26517 | 40.00 | 10360.00 |
52 | 2023.09.01 14:15 | t/p | 19 | 0.10 | 1.26570 | 1.27620 | 1.26570 | 40.00 | 10400.00 |
53 | 2023.09.01 14:15 | buy | 22 | 0.10 | 1.26645 | 0.00000 | 0.00000 | ||
54 | 2023.09.01 14:15 | modify | 22 | 0.10 | 1.26645 | 1.25995 | 1.27045 | ||
55 | 2023.09.01 14:30 | t/p | 2 | 0.10 | 1.26378 | 1.27428 | 1.26378 | 40.00 | 10440.00 |
56 | 2023.09.01 14:30 | t/p | 6 | 0.10 | 1.26371 | 1.27421 | 1.26371 | 40.00 | 10480.00 |
57 | 2023.09.01 14:30 | t/p | 7 | 0.10 | 1.26376 | 1.27426 | 1.26376 | 40.00 | 10520.00 |
58 | 2023.09.01 14:30 | t/p | 8 | 0.10 | 1.26347 | 1.27397 | 1.26347 | 40.00 | 10560.00 |
59 | 2023.09.01 14:30 | t/p | 9 | 0.10 | 1.26349 | 1.27399 | 1.26349 | 40.00 | 10600.00 |
60 | 2023.09.01 14:30 | t/p | 13 | 0.10 | 1.26383 | 1.27433 | 1.26383 | 40.00 | 10640.00 |
61 | 2023.09.01 14:30 | t/p | 14 | 0.10 | 1.26394 | 1.27444 | 1.26394 | 40.00 | 10680.00 |
62 | 2023.09.01 14:30 | t/p | 20 | 0.10 | 1.26393 | 1.27443 | 1.26393 | 40.00 | 10720.00 |
63 | 2023.09.01 14:30 | t/p | 21 | 0.10 | 1.26316 | 1.27366 | 1.26316 | 40.00 | 10760.00 |
64 | 2023.09.01 14:30 | close | 22 | 0.10 | 1.26246 | 1.25995 | 1.27045 | -39.90 | 10720.10 |
65 | 2023.09.01 14:30 | close | 12 | 0.10 | 1.26246 | 1.26120 | 1.27170 | -52.40 | 10667.70 |
66 | 2023.09.01 14:30 | close | 11 | 0.10 | 1.26246 | 1.26146 | 1.27196 | -55.00 | 10612.70 |
67 | 2023.09.04 07:00 | sell | 23 | 0.10 | 1.26157 | 0.00000 | 0.00000 | ||
68 | 2023.09.04 07:00 | modify | 23 | 0.10 | 1.26157 | 1.26807 | 1.25757 | ||
69 | 2023.09.04 07:15 | sell | 24 | 0.10 | 1.26193 | 0.00000 | 0.00000 | ||
70 | 2023.09.04 07:15 | modify | 24 | 0.10 | 1.26193 | 1.26843 | 1.25793 | ||
71 | 2023.09.04 07:30 | sell | 25 | 0.10 | 1.26254 | 0.00000 | 0.00000 | ||
72 | 2023.09.04 07:30 | modify | 25 | 0.10 | 1.26254 | 1.26904 | 1.25854 | ||
73 | 2023.09.04 07:45 | sell | 26 | 0.10 | 1.26247 | 0.00000 | 0.00000 | ||
74 | 2023.09.04 07:45 | modify | 26 | 0.10 | 1.26247 | 1.26897 | 1.25847 | ||
75 | 2023.09.04 08:00 | sell | 27 | 0.10 | 1.26201 | 0.00000 | 0.00000 | ||
76 | 2023.09.04 08:00 | modify | 27 | 0.10 | 1.26201 | 1.26851 | 1.25801 | ||
77 | 2023.09.04 08:15 | sell | 28 | 0.10 | 1.26279 | 0.00000 | 0.00000 | ||
78 | 2023.09.04 08:15 | modify | 28 | 0.10 | 1.26279 | 1.26929 | 1.25879 | ||
79 | 2023.09.04 08:30 | sell | 29 | 0.10 | 1.26261 | 0.00000 | 0.00000 | ||
80 | 2023.09.04 08:30 | modify | 29 | 0.10 | 1.26261 | 1.26911 | 1.25861 | ||
81 | 2023.09.04 08:45 | sell | 30 | 0.10 | 1.26274 | 0.00000 | 0.00000 | ||
82 | 2023.09.04 08:45 | modify | 30 | 0.10 | 1.26274 | 1.26924 | 1.25874 | ||
83 | 2023.09.04 09:00 | sell | 31 | 0.10 | 1.26320 | 0.00000 | 0.00000 | ||
84 | 2023.09.04 09:00 | modify | 31 | 0.10 | 1.26320 | 1.26970 | 1.25920 | ||
85 | 2023.09.04 09:15 | sell | 32 | 0.10 | 1.26259 | 0.00000 | 0.00000 | ||
86 | 2023.09.04 09:15 | modify | 32 | 0.10 | 1.26259 | 1.26909 | 1.25859 | ||
87 | 2023.09.04 09:30 | sell | 33 | 0.10 | 1.26275 | 0.00000 | 0.00000 | ||
88 | 2023.09.04 09:30 | modify | 33 | 0.10 | 1.26275 | 1.26925 | 1.25875 | ||
89 | 2023.09.04 10:00 | sell | 34 | 0.10 | 1.26293 | 0.00000 | 0.00000 | ||
90 | 2023.09.04 10:00 | modify | 34 | 0.10 | 1.26293 | 1.26943 | 1.25893 | ||
91 | 2023.09.04 10:15 | sell | 35 | 0.10 | 1.26351 | 0.00000 | 0.00000 | ||
92 | 2023.09.04 10:15 | modify | 35 | 0.10 | 1.26351 | 1.27001 | 1.25951 | ||
93 | 2023.09.04 10:30 | sell | 36 | 0.10 | 1.26409 | 0.00000 | 0.00000 | ||
94 | 2023.09.04 10:30 | modify | 36 | 0.10 | 1.26409 | 1.27059 | 1.26009 | ||
95 | 2023.09.04 10:45 | sell | 37 | 0.10 | 1.26394 | 0.00000 | 0.00000 | ||
96 | 2023.09.04 10:45 | modify | 37 | 0.10 | 1.26394 | 1.27044 | 1.25994 | ||
97 | 2023.09.04 11:00 | sell | 38 | 0.10 | 1.26357 | 0.00000 | 0.00000 | ||
98 | 2023.09.04 11:00 | modify | 38 | 0.10 | 1.26357 | 1.27007 | 1.25957 | ||
99 | 2023.09.04 11:15 | sell | 39 | 0.10 | 1.26330 | 0.00000 | 0.00000 | ||
100 | 2023.09.04 11:15 | modify | 39 | 0.10 | 1.26330 | 1.26980 | 1.25930 | ||
101 | 2023.09.04 11:30 | sell | 40 | 0.10 | 1.26360 | 0.00000 | 0.00000 | ||
102 | 2023.09.04 11:30 | modify | 40 | 0.10 | 1.26360 | 1.27010 | 1.25960 | ||
103 | 2023.09.04 11:45 | sell | 41 | 0.10 | 1.26371 | 0.00000 | 0.00000 | ||
104 | 2023.09.04 11:45 | modify | 41 | 0.10 | 1.26371 | 1.27021 | 1.25971 | ||
105 | 2023.09.04 13:15 | sell | 42 | 0.10 | 1.26339 | 0.00000 | 0.00000 | ||
106 | 2023.09.04 13:15 | modify | 42 | 0.10 | 1.26339 | 1.26989 | 1.25939 | ||
107 | 2023.09.04 16:15 | sell | 43 | 0.10 | 1.26233 | 0.00000 | 0.00000 | ||
108 | 2023.09.04 16:15 | modify | 43 | 0.10 | 1.26233 | 1.26883 | 1.25833 | ||
109 | 2023.09.04 17:00 | sell | 44 | 0.10 | 1.26282 | 0.00000 | 0.00000 | ||
110 | 2023.09.04 17:00 | modify | 44 | 0.10 | 1.26282 | 1.26932 | 1.25882 | ||
111 | 2023.09.04 17:15 | sell | 45 | 0.10 | 1.26314 | 0.00000 | 0.00000 | ||
112 | 2023.09.04 17:15 | modify | 45 | 0.10 | 1.26314 | 1.26964 | 1.25914 | ||
113 | 2023.09.04 17:30 | sell | 46 | 0.10 | 1.26311 | 0.00000 | 0.00000 | ||
114 | 2023.09.04 17:30 | modify | 46 | 0.10 | 1.26311 | 1.26961 | 1.25911 | ||
115 | 2023.09.04 17:45 | sell | 47 | 0.10 | 1.26315 | 0.00000 | 0.00000 | ||
116 | 2023.09.04 17:45 | modify | 47 | 0.10 | 1.26315 | 1.26965 | 1.25915 | ||
117 | 2023.09.04 18:15 | sell | 48 | 0.10 | 1.26308 | 0.00000 | 0.00000 | ||
118 | 2023.09.04 18:15 | modify | 48 | 0.10 | 1.26308 | 1.26958 | 1.25908 | ||
119 | 2023.09.04 18:30 | sell | 49 | 0.10 | 1.26304 | 0.00000 | 0.00000 | ||
120 | 2023.09.04 18:30 | modify | 49 | 0.10 | 1.26304 | 1.26954 | 1.25904 | ||
121 | 2023.09.04 18:45 | sell | 50 | 0.10 | 1.26313 | 0.00000 | 0.00000 | ||
122 | 2023.09.04 18:45 | modify | 50 | 0.10 | 1.26313 | 1.26963 | 1.25913 | ||
123 | 2023.09.04 19:00 | sell | 51 | 0.10 | 1.26318 | 0.00000 | 0.00000 | ||
124 | 2023.09.04 19:00 | modify | 51 | 0.10 | 1.26318 | 1.26968 | 1.25918 | ||
125 | 2023.09.04 19:15 | buy | 52 | 0.10 | 1.26328 | 0.00000 | 0.00000 | ||
126 | 2023.09.04 19:15 | modify | 52 | 0.10 | 1.26328 | 1.25678 | 1.26728 | ||
127 | 2023.09.04 19:30 | buy | 53 | 0.10 | 1.26312 | 0.00000 | 0.00000 | ||
128 | 2023.09.04 19:30 | modify | 53 | 0.10 | 1.26312 | 1.25662 | 1.26712 | ||
129 | 2023.09.04 19:45 | buy | 54 | 0.10 | 1.26312 | 0.00000 | 0.00000 | ||
130 | 2023.09.04 19:45 | modify | 54 | 0.10 | 1.26312 | 1.25662 | 1.26712 | ||
131 | 2023.09.04 21:00 | close | 54 | 0.10 | 1.26248 | 1.25662 | 1.26712 | -6.40 | 10606.30 |
132 | 2023.09.04 21:00 | close | 53 | 0.10 | 1.26248 | 1.25662 | 1.26712 | -6.40 | 10599.90 |
133 | 2023.09.04 21:00 | close | 52 | 0.10 | 1.26248 | 1.25678 | 1.26728 | -8.00 | 10591.90 |
134 | 2023.09.04 21:00 | close | 51 | 0.10 | 1.26278 | 1.26968 | 1.25918 | 4.00 | 10595.90 |
135 | 2023.09.04 21:00 | close | 50 | 0.10 | 1.26278 | 1.26963 | 1.25913 | 3.50 | 10599.40 |
136 | 2023.09.04 21:00 | close | 49 | 0.10 | 1.26278 | 1.26954 | 1.25904 | 2.60 | 10602.00 |
137 | 2023.09.04 21:00 | close | 48 | 0.10 | 1.26278 | 1.26958 | 1.25908 | 3.00 | 10605.00 |
138 | 2023.09.04 21:00 | close | 47 | 0.10 | 1.26278 | 1.26965 | 1.25915 | 3.70 | 10608.70 |
139 | 2023.09.04 21:00 | close | 46 | 0.10 | 1.26278 | 1.26961 | 1.25911 | 3.30 | 10612.00 |
140 | 2023.09.04 21:00 | close | 45 | 0.10 | 1.26278 | 1.26964 | 1.25914 | 3.60 | 10615.60 |
141 | 2023.09.04 21:00 | close | 44 | 0.10 | 1.26278 | 1.26932 | 1.25882 | 0.40 | 10616.00 |
142 | 2023.09.04 21:00 | close | 43 | 0.10 | 1.26278 | 1.26883 | 1.25833 | -4.50 | 10611.50 |
143 | 2023.09.04 21:00 | close | 42 | 0.10 | 1.26278 | 1.26989 | 1.25939 | 6.10 | 10617.60 |
144 | 2023.09.04 21:00 | close | 41 | 0.10 | 1.26278 | 1.27021 | 1.25971 | 9.30 | 10626.90 |
145 | 2023.09.04 21:00 | close | 40 | 0.10 | 1.26278 | 1.27010 | 1.25960 | 8.20 | 10635.10 |
146 | 2023.09.04 21:00 | close | 39 | 0.10 | 1.26278 | 1.26980 | 1.25930 | 5.20 | 10640.30 |
147 | 2023.09.04 21:00 | close | 38 | 0.10 | 1.26278 | 1.27007 | 1.25957 | 7.90 | 10648.20 |
148 | 2023.09.04 21:00 | close | 37 | 0.10 | 1.26278 | 1.27044 | 1.25994 | 11.60 | 10659.80 |
149 | 2023.09.04 21:00 | close | 36 | 0.10 | 1.26278 | 1.27059 | 1.26009 | 13.10 | 10672.90 |
150 | 2023.09.04 21:00 | close | 35 | 0.10 | 1.26278 | 1.27001 | 1.25951 | 7.30 | 10680.20 |
151 | 2023.09.04 21:00 | close | 34 | 0.10 | 1.26278 | 1.26943 | 1.25893 | 1.50 | 10681.70 |
152 | 2023.09.04 21:00 | close | 33 | 0.10 | 1.26278 | 1.26925 | 1.25875 | -0.30 | 10681.40 |
153 | 2023.09.04 21:00 | close | 32 | 0.10 | 1.26278 | 1.26909 | 1.25859 | -1.90 | 10679.50 |
154 | 2023.09.04 21:00 | close | 31 | 0.10 | 1.26278 | 1.26970 | 1.25920 | 4.20 | 10683.70 |
155 | 2023.09.04 21:00 | close | 30 | 0.10 | 1.26278 | 1.26924 | 1.25874 | -0.40 | 10683.30 |
156 | 2023.09.04 21:00 | close | 29 | 0.10 | 1.26278 | 1.26911 | 1.25861 | -1.70 | 10681.60 |
157 | 2023.09.04 21:00 | close | 28 | 0.10 | 1.26278 | 1.26929 | 1.25879 | 0.10 | 10681.70 |
158 | 2023.09.04 21:00 | close | 27 | 0.10 | 1.26278 | 1.26851 | 1.25801 | -7.70 | 10674.00 |
159 | 2023.09.04 21:00 | close | 26 | 0.10 | 1.26278 | 1.26897 | 1.25847 | -3.10 | 10670.90 |
160 | 2023.09.04 21:00 | close | 25 | 0.10 | 1.26278 | 1.26904 | 1.25854 | -2.40 | 10668.50 |
161 | 2023.09.04 21:00 | close | 24 | 0.10 | 1.26278 | 1.26843 | 1.25793 | -8.50 | 10660.00 |
162 | 2023.09.04 21:00 | close | 23 | 0.10 | 1.26278 | 1.26807 | 1.25757 | -12.10 | 10647.90 |
163 | 2023.09.05 07:00 | buy | 55 | 0.10 | 1.25867 | 0.00000 | 0.00000 | ||
164 | 2023.09.05 07:00 | modify | 55 | 0.10 | 1.25867 | 1.25217 | 1.26267 | ||
165 | 2023.09.05 07:15 | buy | 56 | 0.10 | 1.25969 | 0.00000 | 0.00000 | ||
166 | 2023.09.05 07:15 | modify | 56 | 0.10 | 1.25969 | 1.25319 | 1.26369 | ||
167 | 2023.09.05 07:30 | buy | 57 | 0.10 | 1.25826 | 0.00000 | 0.00000 | ||
168 | 2023.09.05 07:30 | modify | 57 | 0.10 | 1.25826 | 1.25176 | 1.26226 | ||
169 | 2023.09.05 07:45 | buy | 58 | 0.10 | 1.25748 | 0.00000 | 0.00000 | ||
170 | 2023.09.05 07:45 | modify | 58 | 0.10 | 1.25748 | 1.25098 | 1.26148 | ||
171 | 2023.09.05 08:00 | buy | 59 | 0.10 | 1.25657 | 0.00000 | 0.00000 | ||
172 | 2023.09.05 08:00 | modify | 59 | 0.10 | 1.25657 | 1.25007 | 1.26057 | ||
173 | 2023.09.05 08:15 | buy | 60 | 0.10 | 1.25501 | 0.00000 | 0.00000 | ||
174 | 2023.09.05 08:15 | modify | 60 | 0.10 | 1.25501 | 1.24851 | 1.25901 | ||
175 | 2023.09.05 08:30 | s/l | 56 | 0.10 | 1.25319 | 1.25319 | 1.26369 | -65.00 | 10582.90 |
176 | 2023.09.05 08:30 | buy | 61 | 0.10 | 1.25310 | 0.00000 | 0.00000 | ||
177 | 2023.09.05 08:30 | modify | 61 | 0.10 | 1.25310 | 1.24660 | 1.25710 | ||
178 | 2023.09.05 08:45 | buy | 62 | 0.10 | 1.25468 | 0.00000 | 0.00000 | ||
179 | 2023.09.05 08:45 | modify | 62 | 0.10 | 1.25468 | 1.24818 | 1.25868 | ||
180 | 2023.09.05 09:00 | buy | 63 | 0.10 | 1.25374 | 0.00000 | 0.00000 | ||
181 | 2023.09.05 09:00 | modify | 63 | 0.10 | 1.25374 | 1.24724 | 1.25774 | ||
182 | 2023.09.05 09:15 | buy | 64 | 0.10 | 1.25510 | 0.00000 | 0.00000 | ||
183 | 2023.09.05 09:15 | modify | 64 | 0.10 | 1.25510 | 1.24860 | 1.25910 | ||
184 | 2023.09.05 09:30 | buy | 65 | 0.10 | 1.25463 | 0.00000 | 0.00000 | ||
185 | 2023.09.05 09:30 | modify | 65 | 0.10 | 1.25463 | 1.24813 | 1.25863 | ||
186 | 2023.09.05 09:45 | buy | 66 | 0.10 | 1.25489 | 0.00000 | 0.00000 | ||
187 | 2023.09.05 09:45 | modify | 66 | 0.10 | 1.25489 | 1.24839 | 1.25889 | ||
188 | 2023.09.05 10:00 | buy | 67 | 0.10 | 1.25540 | 0.00000 | 0.00000 | ||
189 | 2023.09.05 10:00 | modify | 67 | 0.10 | 1.25540 | 1.24890 | 1.25940 | ||
190 | 2023.09.05 12:00 | buy | 68 | 0.10 | 1.25521 | 0.00000 | 0.00000 | ||
191 | 2023.09.05 12:00 | modify | 68 | 0.10 | 1.25521 | 1.24871 | 1.25921 | ||
192 | 2023.09.05 12:15 | buy | 69 | 0.10 | 1.25575 | 0.00000 | 0.00000 | ||
193 | 2023.09.05 12:15 | modify | 69 | 0.10 | 1.25575 | 1.24925 | 1.25975 | ||
194 | 2023.09.05 12:30 | buy | 70 | 0.10 | 1.25471 | 0.00000 | 0.00000 | ||
195 | 2023.09.05 12:30 | modify | 70 | 0.10 | 1.25471 | 1.24821 | 1.25871 | ||
196 | 2023.09.05 13:00 | t/p | 61 | 0.10 | 1.25710 | 1.24660 | 1.25710 | 40.00 | 10622.90 |
197 | 2023.09.05 13:00 | t/p | 63 | 0.10 | 1.25774 | 1.24724 | 1.25774 | 40.00 | 10662.90 |
198 | 2023.09.05 14:15 | buy | 71 | 0.10 | 1.25545 | 0.00000 | 0.00000 | ||
199 | 2023.09.05 14:15 | modify | 71 | 0.10 | 1.25545 | 1.24895 | 1.25945 | ||
200 | 2023.09.05 14:45 | buy | 72 | 0.10 | 1.25516 | 0.00000 | 0.00000 | ||
201 | 2023.09.05 14:45 | modify | 72 | 0.10 | 1.25516 | 1.24866 | 1.25916 | ||
202 | 2023.09.05 15:00 | buy | 73 | 0.10 | 1.25560 | 0.00000 | 0.00000 | ||
203 | 2023.09.05 15:00 | modify | 73 | 0.10 | 1.25560 | 1.24910 | 1.25960 | ||
204 | 2023.09.05 15:15 | buy | 74 | 0.10 | 1.25601 | 0.00000 | 0.00000 | ||
205 | 2023.09.05 15:15 | modify | 74 | 0.10 | 1.25601 | 1.24951 | 1.26001 | ||
206 | 2023.09.05 15:30 | buy | 75 | 0.10 | 1.25646 | 0.00000 | 0.00000 | ||
207 | 2023.09.05 15:30 | modify | 75 | 0.10 | 1.25646 | 1.24996 | 1.26046 | ||
208 | 2023.09.05 16:15 | t/p | 62 | 0.10 | 1.25868 | 1.24818 | 1.25868 | 40.00 | 10702.90 |
209 | 2023.09.05 16:15 | t/p | 65 | 0.10 | 1.25863 | 1.24813 | 1.25863 | 40.00 | 10742.90 |
210 | 2023.09.05 16:45 | sell | 76 | 0.10 | 1.25736 | 0.00000 | 0.00000 | ||
211 | 2023.09.05 16:45 | modify | 76 | 0.10 | 1.25736 | 1.26386 | 1.25336 | ||
212 | 2023.09.05 17:00 | sell | 77 | 0.10 | 1.25763 | 0.00000 | 0.00000 | ||
213 | 2023.09.05 17:00 | modify | 77 | 0.10 | 1.25763 | 1.26413 | 1.25363 | ||
214 | 2023.09.05 17:15 | sell | 78 | 0.10 | 1.25692 | 0.00000 | 0.00000 | ||
215 | 2023.09.05 17:15 | modify | 78 | 0.10 | 1.25692 | 1.26342 | 1.25292 | ||
216 | 2023.09.05 17:30 | sell | 79 | 0.10 | 1.25661 | 0.00000 | 0.00000 | ||
217 | 2023.09.05 17:30 | modify | 79 | 0.10 | 1.25661 | 1.26311 | 1.25261 | ||
218 | 2023.09.05 21:00 | close | 79 | 0.10 | 1.25642 | 1.26311 | 1.25261 | 1.90 | 10744.80 |
219 | 2023.09.05 21:00 | close | 78 | 0.10 | 1.25642 | 1.26342 | 1.25292 | 5.00 | 10749.80 |
220 | 2023.09.05 21:00 | close | 77 | 0.10 | 1.25642 | 1.26413 | 1.25363 | 12.10 | 10761.90 |
221 | 2023.09.05 21:00 | close | 76 | 0.10 | 1.25642 | 1.26386 | 1.25336 | 9.40 | 10771.30 |
222 | 2023.09.05 21:00 | close | 75 | 0.10 | 1.25612 | 1.24996 | 1.26046 | -3.40 | 10767.90 |
223 | 2023.09.05 21:00 | close | 74 | 0.10 | 1.25612 | 1.24951 | 1.26001 | 1.10 | 10769.00 |
224 | 2023.09.05 21:00 | close | 73 | 0.10 | 1.25612 | 1.24910 | 1.25960 | 5.20 | 10774.20 |
225 | 2023.09.05 21:00 | close | 72 | 0.10 | 1.25612 | 1.24866 | 1.25916 | 9.60 | 10783.80 |
226 | 2023.09.05 21:00 | close | 71 | 0.10 | 1.25612 | 1.24895 | 1.25945 | 6.70 | 10790.50 |
227 | 2023.09.05 21:00 | close | 70 | 0.10 | 1.25612 | 1.24821 | 1.25871 | 14.10 | 10804.60 |
228 | 2023.09.05 21:00 | close | 69 | 0.10 | 1.25612 | 1.24925 | 1.25975 | 3.70 | 10808.30 |
229 | 2023.09.05 21:00 | close | 68 | 0.10 | 1.25612 | 1.24871 | 1.25921 | 9.10 | 10817.40 |
230 | 2023.09.05 21:00 | close | 67 | 0.10 | 1.25612 | 1.24890 | 1.25940 | 7.20 | 10824.60 |
231 | 2023.09.05 21:00 | close | 66 | 0.10 | 1.25612 | 1.24839 | 1.25889 | 12.30 | 10836.90 |
232 | 2023.09.05 21:00 | close | 64 | 0.10 | 1.25612 | 1.24860 | 1.25910 | 10.20 | 10847.10 |
233 | 2023.09.05 21:00 | close | 60 | 0.10 | 1.25612 | 1.24851 | 1.25901 | 11.10 | 10858.20 |
234 | 2023.09.05 21:00 | close | 59 | 0.10 | 1.25612 | 1.25007 | 1.26057 | -4.50 | 10853.70 |
235 | 2023.09.05 21:00 | close | 58 | 0.10 | 1.25612 | 1.25098 | 1.26148 | -13.60 | 10840.10 |
236 | 2023.09.05 21:00 | close | 57 | 0.10 | 1.25612 | 1.25176 | 1.26226 | -21.40 | 10818.70 |
237 | 2023.09.05 21:00 | close | 55 | 0.10 | 1.25612 | 1.25217 | 1.26267 | -25.50 | 10793.20 |
238 | 2023.09.06 07:15 | buy | 80 | 0.10 | 1.25619 | 0.00000 | 0.00000 | ||
239 | 2023.09.06 07:15 | modify | 80 | 0.10 | 1.25619 | 1.24969 | 1.26019 | ||
240 | 2023.09.06 07:45 | buy | 81 | 0.10 | 1.25702 | 0.00000 | 0.00000 | ||
241 | 2023.09.06 07:45 | modify | 81 | 0.10 | 1.25702 | 1.25052 | 1.26102 | ||
242 | 2023.09.06 08:00 | buy | 82 | 0.10 | 1.25572 | 0.00000 | 0.00000 | ||
243 | 2023.09.06 08:00 | modify | 82 | 0.10 | 1.25572 | 1.24922 | 1.25972 | ||
244 | 2023.09.06 08:15 | buy | 83 | 0.10 | 1.25620 | 0.00000 | 0.00000 | ||
245 | 2023.09.06 08:15 | modify | 83 | 0.10 | 1.25620 | 1.24970 | 1.26020 | ||
246 | 2023.09.06 08:30 | buy | 84 | 0.10 | 1.25578 | 0.00000 | 0.00000 | ||
247 | 2023.09.06 08:30 | modify | 84 | 0.10 | 1.25578 | 1.24928 | 1.25978 | ||
248 | 2023.09.06 08:45 | buy | 85 | 0.10 | 1.25620 | 0.00000 | 0.00000 | ||
249 | 2023.09.06 08:45 | modify | 85 | 0.10 | 1.25620 | 1.24970 | 1.26020 | ||
250 | 2023.09.06 09:00 | buy | 86 | 0.10 | 1.25623 | 0.00000 | 0.00000 | ||
251 | 2023.09.06 09:00 | modify | 86 | 0.10 | 1.25623 | 1.24973 | 1.26023 | ||
252 | 2023.09.06 09:15 | buy | 87 | 0.10 | 1.25586 | 0.00000 | 0.00000 | ||
253 | 2023.09.06 09:15 | modify | 87 | 0.10 | 1.25586 | 1.24936 | 1.25986 | ||
254 | 2023.09.06 09:30 | buy | 88 | 0.10 | 1.25584 | 0.00000 | 0.00000 | ||
255 | 2023.09.06 09:30 | modify | 88 | 0.10 | 1.25584 | 1.24934 | 1.25984 | ||
256 | 2023.09.06 09:45 | buy | 89 | 0.10 | 1.25504 | 0.00000 | 0.00000 | ||
257 | 2023.09.06 09:45 | modify | 89 | 0.10 | 1.25504 | 1.24854 | 1.25904 | ||
258 | 2023.09.06 10:00 | buy | 90 | 0.10 | 1.25553 | 0.00000 | 0.00000 | ||
259 | 2023.09.06 10:00 | modify | 90 | 0.10 | 1.25553 | 1.24903 | 1.25953 | ||
260 | 2023.09.06 10:15 | sell | 91 | 0.10 | 1.25628 | 0.00000 | 0.00000 | ||
261 | 2023.09.06 10:15 | modify | 91 | 0.10 | 1.25628 | 1.26278 | 1.25228 | ||
262 | 2023.09.06 10:30 | buy | 92 | 0.10 | 1.25564 | 0.00000 | 0.00000 | ||
263 | 2023.09.06 10:30 | modify | 92 | 0.10 | 1.25564 | 1.24914 | 1.25964 | ||
264 | 2023.09.06 10:45 | buy | 93 | 0.10 | 1.25563 | 0.00000 | 0.00000 | ||
265 | 2023.09.06 10:45 | modify | 93 | 0.10 | 1.25563 | 1.24913 | 1.25963 | ||
266 | 2023.09.06 11:15 | buy | 94 | 0.10 | 1.25565 | 0.00000 | 0.00000 | ||
267 | 2023.09.06 11:15 | modify | 94 | 0.10 | 1.25565 | 1.24915 | 1.25965 | ||
268 | 2023.09.06 12:15 | buy | 95 | 0.10 | 1.25606 | 0.00000 | 0.00000 | ||
269 | 2023.09.06 12:15 | modify | 95 | 0.10 | 1.25606 | 1.24956 | 1.26006 | ||
270 | 2023.09.06 12:30 | buy | 96 | 0.10 | 1.25501 | 0.00000 | 0.00000 | ||
271 | 2023.09.06 12:30 | modify | 96 | 0.10 | 1.25501 | 1.24851 | 1.25901 | ||
272 | 2023.09.06 12:45 | buy | 97 | 0.10 | 1.25548 | 0.00000 | 0.00000 | ||
273 | 2023.09.06 12:45 | modify | 97 | 0.10 | 1.25548 | 1.24898 | 1.25948 | ||
274 | 2023.09.06 13:30 | buy | 98 | 0.10 | 1.25413 | 0.00000 | 0.00000 | ||
275 | 2023.09.06 13:30 | modify | 98 | 0.10 | 1.25413 | 1.24763 | 1.25813 | ||
276 | 2023.09.06 13:45 | buy | 99 | 0.10 | 1.25401 | 0.00000 | 0.00000 | ||
277 | 2023.09.06 13:45 | modify | 99 | 0.10 | 1.25401 | 1.24751 | 1.25801 | ||
278 | 2023.09.06 14:00 | buy | 100 | 0.10 | 1.25328 | 0.00000 | 0.00000 | ||
279 | 2023.09.06 14:00 | modify | 100 | 0.10 | 1.25328 | 1.24678 | 1.25728 | ||
280 | 2023.09.06 14:15 | s/l | 80 | 0.10 | 1.24969 | 1.24969 | 1.26019 | -65.00 | 10728.20 |
281 | 2023.09.06 14:15 | s/l | 81 | 0.10 | 1.25052 | 1.25052 | 1.26102 | -65.00 | 10663.20 |
282 | 2023.09.06 14:15 | s/l | 82 | 0.10 | 1.24922 | 1.24922 | 1.25972 | -65.00 | 10598.20 |
283 | 2023.09.06 14:15 | s/l | 83 | 0.10 | 1.24970 | 1.24970 | 1.26020 | -65.00 | 10533.20 |
284 | 2023.09.06 14:15 | s/l | 84 | 0.10 | 1.24928 | 1.24928 | 1.25978 | -65.00 | 10468.20 |
285 | 2023.09.06 14:15 | s/l | 85 | 0.10 | 1.24970 | 1.24970 | 1.26020 | -65.00 | 10403.20 |
286 | 2023.09.06 14:15 | s/l | 86 | 0.10 | 1.24973 | 1.24973 | 1.26023 | -65.00 | 10338.20 |
287 | 2023.09.06 14:15 | s/l | 87 | 0.10 | 1.24936 | 1.24936 | 1.25986 | -65.00 | 10273.20 |
288 | 2023.09.06 14:15 | s/l | 88 | 0.10 | 1.24934 | 1.24934 | 1.25984 | -65.00 | 10208.20 |
289 | 2023.09.06 14:15 | s/l | 89 | 0.10 | 1.24854 | 1.24854 | 1.25904 | -65.00 | 10143.20 |
290 | 2023.09.06 14:15 | s/l | 90 | 0.10 | 1.24903 | 1.24903 | 1.25953 | -65.00 | 10078.20 |
291 | 2023.09.06 14:15 | t/p | 91 | 0.10 | 1.25228 | 1.26278 | 1.25228 | 40.00 | 10118.20 |
292 | 2023.09.06 14:15 | s/l | 92 | 0.10 | 1.24914 | 1.24914 | 1.25964 | -65.00 | 10053.20 |
293 | 2023.09.06 14:15 | s/l | 93 | 0.10 | 1.24913 | 1.24913 | 1.25963 | -65.00 | 9988.20 |
294 | 2023.09.06 14:15 | s/l | 94 | 0.10 | 1.24915 | 1.24915 | 1.25965 | -65.00 | 9923.20 |
295 | 2023.09.06 14:15 | s/l | 95 | 0.10 | 1.24956 | 1.24956 | 1.26006 | -65.00 | 9858.20 |
296 | 2023.09.06 14:15 | s/l | 96 | 0.10 | 1.24851 | 1.24851 | 1.25901 | -65.00 | 9793.20 |
297 | 2023.09.06 14:15 | s/l | 97 | 0.10 | 1.24898 | 1.24898 | 1.25948 | -65.00 | 9728.20 |
298 | 2023.09.06 14:15 | close | 100 | 0.10 | 1.25036 | 1.24678 | 1.25728 | -29.20 | 9699.00 |
299 | 2023.09.06 14:15 | close | 99 | 0.10 | 1.25036 | 1.24751 | 1.25801 | -36.50 | 9662.50 |
300 | 2023.09.06 14:15 | close | 98 | 0.10 | 1.25036 | 1.24763 | 1.25813 | -37.70 | 9624.80 |
301 | 2023.09.07 07:00 | buy | 101 | 0.10 | 1.24837 | 0.00000 | 0.00000 | ||
302 | 2023.09.07 07:00 | modify | 101 | 0.10 | 1.24837 | 1.24187 | 1.25237 | ||
303 | 2023.09.07 07:15 | buy | 102 | 0.10 | 1.24803 | 0.00000 | 0.00000 | ||
304 | 2023.09.07 07:15 | modify | 102 | 0.10 | 1.24803 | 1.24153 | 1.25203 | ||
305 | 2023.09.07 07:30 | buy | 103 | 0.10 | 1.24735 | 0.00000 | 0.00000 | ||
306 | 2023.09.07 07:30 | modify | 103 | 0.10 | 1.24735 | 1.24085 | 1.25135 | ||
307 | 2023.09.07 07:45 | buy | 104 | 0.10 | 1.24783 | 0.00000 | 0.00000 | ||
308 | 2023.09.07 07:45 | modify | 104 | 0.10 | 1.24783 | 1.24133 | 1.25183 | ||
309 | 2023.09.07 08:00 | buy | 105 | 0.10 | 1.24754 | 0.00000 | 0.00000 | ||
310 | 2023.09.07 08:00 | modify | 105 | 0.10 | 1.24754 | 1.24104 | 1.25154 | ||
311 | 2023.09.07 08:15 | buy | 106 | 0.10 | 1.24638 | 0.00000 | 0.00000 | ||
312 | 2023.09.07 08:15 | modify | 106 | 0.10 | 1.24638 | 1.23988 | 1.25038 | ||
313 | 2023.09.07 08:30 | buy | 107 | 0.10 | 1.24635 | 0.00000 | 0.00000 | ||
314 | 2023.09.07 08:30 | modify | 107 | 0.10 | 1.24635 | 1.23985 | 1.25035 | ||
315 | 2023.09.07 08:45 | buy | 108 | 0.10 | 1.24698 | 0.00000 | 0.00000 | ||
316 | 2023.09.07 08:45 | modify | 108 | 0.10 | 1.24698 | 1.24048 | 1.25098 | ||
317 | 2023.09.07 09:00 | buy | 109 | 0.10 | 1.24807 | 0.00000 | 0.00000 | ||
318 | 2023.09.07 09:00 | modify | 109 | 0.10 | 1.24807 | 1.24157 | 1.25207 | ||
319 | 2023.09.07 09:45 | buy | 110 | 0.10 | 1.24730 | 0.00000 | 0.00000 | ||
320 | 2023.09.07 09:45 | modify | 110 | 0.10 | 1.24730 | 1.24080 | 1.25130 | ||
321 | 2023.09.07 10:00 | buy | 111 | 0.10 | 1.24723 | 0.00000 | 0.00000 | ||
322 | 2023.09.07 10:00 | modify | 111 | 0.10 | 1.24723 | 1.24073 | 1.25123 | ||
323 | 2023.09.07 10:15 | buy | 112 | 0.10 | 1.24629 | 0.00000 | 0.00000 | ||
324 | 2023.09.07 10:15 | modify | 112 | 0.10 | 1.24629 | 1.23979 | 1.25029 | ||
325 | 2023.09.07 10:30 | buy | 113 | 0.10 | 1.24581 | 0.00000 | 0.00000 | ||
326 | 2023.09.07 10:30 | modify | 113 | 0.10 | 1.24581 | 1.23931 | 1.24981 | ||
327 | 2023.09.07 10:45 | buy | 114 | 0.10 | 1.24589 | 0.00000 | 0.00000 | ||
328 | 2023.09.07 10:45 | modify | 114 | 0.10 | 1.24589 | 1.23939 | 1.24989 | ||
329 | 2023.09.07 11:00 | buy | 115 | 0.10 | 1.24578 | 0.00000 | 0.00000 | ||
330 | 2023.09.07 11:00 | modify | 115 | 0.10 | 1.24578 | 1.23928 | 1.24978 | ||
331 | 2023.09.07 11:15 | buy | 116 | 0.10 | 1.24691 | 0.00000 | 0.00000 | ||
332 | 2023.09.07 11:15 | modify | 116 | 0.10 | 1.24691 | 1.24041 | 1.25091 | ||
333 | 2023.09.07 11:30 | buy | 117 | 0.10 | 1.24649 | 0.00000 | 0.00000 | ||
334 | 2023.09.07 11:30 | modify | 117 | 0.10 | 1.24649 | 1.23999 | 1.25049 | ||
335 | 2023.09.07 11:45 | buy | 118 | 0.10 | 1.24660 | 0.00000 | 0.00000 | ||
336 | 2023.09.07 11:45 | modify | 118 | 0.10 | 1.24660 | 1.24010 | 1.25060 | ||
337 | 2023.09.07 12:00 | buy | 119 | 0.10 | 1.24632 | 0.00000 | 0.00000 | ||
338 | 2023.09.07 12:00 | modify | 119 | 0.10 | 1.24632 | 1.23982 | 1.25032 | ||
339 | 2023.09.07 13:15 | buy | 120 | 0.10 | 1.24680 | 0.00000 | 0.00000 | ||
340 | 2023.09.07 13:15 | modify | 120 | 0.10 | 1.24680 | 1.24030 | 1.25080 | ||
341 | 2023.09.07 14:00 | buy | 121 | 0.10 | 1.24577 | 0.00000 | 0.00000 | ||
342 | 2023.09.07 14:00 | modify | 121 | 0.10 | 1.24577 | 1.23927 | 1.24977 | ||
343 | 2023.09.07 14:15 | buy | 122 | 0.10 | 1.24568 | 0.00000 | 0.00000 | ||
344 | 2023.09.07 14:15 | modify | 122 | 0.10 | 1.24568 | 1.23918 | 1.24968 | ||
345 | 2023.09.07 14:30 | buy | 123 | 0.10 | 1.24605 | 0.00000 | 0.00000 | ||
346 | 2023.09.07 14:30 | modify | 123 | 0.10 | 1.24605 | 1.23955 | 1.25005 | ||
347 | 2023.09.07 16:00 | sell | 124 | 0.10 | 1.24842 | 0.00000 | 0.00000 | ||
348 | 2023.09.07 16:00 | modify | 124 | 0.10 | 1.24842 | 1.25492 | 1.24442 | ||
349 | 2023.09.07 16:15 | sell | 125 | 0.10 | 1.24817 | 0.00000 | 0.00000 | ||
350 | 2023.09.07 16:15 | modify | 125 | 0.10 | 1.24817 | 1.25467 | 1.24417 | ||
351 | 2023.09.07 16:30 | sell | 126 | 0.10 | 1.24783 | 0.00000 | 0.00000 | ||
352 | 2023.09.07 16:30 | modify | 126 | 0.10 | 1.24783 | 1.25433 | 1.24383 | ||
353 | 2023.09.07 17:15 | sell | 127 | 0.10 | 1.24784 | 0.00000 | 0.00000 | ||
354 | 2023.09.07 17:15 | modify | 127 | 0.10 | 1.24784 | 1.25434 | 1.24384 | ||
355 | 2023.09.07 17:30 | sell | 128 | 0.10 | 1.24831 | 0.00000 | 0.00000 | ||
356 | 2023.09.07 17:30 | modify | 128 | 0.10 | 1.24831 | 1.25481 | 1.24431 | ||
357 | 2023.09.07 18:00 | buy | 129 | 0.10 | 1.24774 | 0.00000 | 0.00000 | ||
358 | 2023.09.07 18:00 | modify | 129 | 0.10 | 1.24774 | 1.24124 | 1.25174 | ||
359 | 2023.09.07 18:15 | buy | 130 | 0.10 | 1.24808 | 0.00000 | 0.00000 | ||
360 | 2023.09.07 18:15 | modify | 130 | 0.10 | 1.24808 | 1.24158 | 1.25208 | ||
361 | 2023.09.07 18:30 | buy | 131 | 0.10 | 1.24776 | 0.00000 | 0.00000 | ||
362 | 2023.09.07 18:30 | modify | 131 | 0.10 | 1.24776 | 1.24126 | 1.25176 | ||
363 | 2023.09.07 21:00 | close | 131 | 0.10 | 1.24714 | 1.24126 | 1.25176 | -6.20 | 9618.60 |
364 | 2023.09.07 21:00 | close | 130 | 0.10 | 1.24714 | 1.24158 | 1.25208 | -9.40 | 9609.20 |
365 | 2023.09.07 21:00 | close | 129 | 0.10 | 1.24714 | 1.24124 | 1.25174 | -6.00 | 9603.20 |
366 | 2023.09.07 21:00 | close | 128 | 0.10 | 1.24744 | 1.25481 | 1.24431 | 8.70 | 9611.90 |
367 | 2023.09.07 21:00 | close | 127 | 0.10 | 1.24744 | 1.25434 | 1.24384 | 4.00 | 9615.90 |
368 | 2023.09.07 21:00 | close | 126 | 0.10 | 1.24744 | 1.25433 | 1.24383 | 3.90 | 9619.80 |
369 | 2023.09.07 21:00 | close | 125 | 0.10 | 1.24744 | 1.25467 | 1.24417 | 7.30 | 9627.10 |
370 | 2023.09.07 21:00 | close | 124 | 0.10 | 1.24744 | 1.25492 | 1.24442 | 9.80 | 9636.90 |
371 | 2023.09.07 21:00 | close | 123 | 0.10 | 1.24714 | 1.23955 | 1.25005 | 10.90 | 9647.80 |
372 | 2023.09.07 21:00 | close | 122 | 0.10 | 1.24714 | 1.23918 | 1.24968 | 14.60 | 9662.40 |
373 | 2023.09.07 21:00 | close | 121 | 0.10 | 1.24714 | 1.23927 | 1.24977 | 13.70 | 9676.10 |
374 | 2023.09.07 21:00 | close | 120 | 0.10 | 1.24714 | 1.24030 | 1.25080 | 3.40 | 9679.50 |
375 | 2023.09.07 21:00 | close | 119 | 0.10 | 1.24714 | 1.23982 | 1.25032 | 8.20 | 9687.70 |
376 | 2023.09.07 21:00 | close | 118 | 0.10 | 1.24714 | 1.24010 | 1.25060 | 5.40 | 9693.10 |
377 | 2023.09.07 21:00 | close | 117 | 0.10 | 1.24714 | 1.23999 | 1.25049 | 6.50 | 9699.60 |
378 | 2023.09.07 21:00 | close | 116 | 0.10 | 1.24714 | 1.24041 | 1.25091 | 2.30 | 9701.90 |
379 | 2023.09.07 21:00 | close | 115 | 0.10 | 1.24714 | 1.23928 | 1.24978 | 13.60 | 9715.50 |
380 | 2023.09.07 21:00 | close | 114 | 0.10 | 1.24714 | 1.23939 | 1.24989 | 12.50 | 9728.00 |
381 | 2023.09.07 21:00 | close | 113 | 0.10 | 1.24714 | 1.23931 | 1.24981 | 13.30 | 9741.30 |
382 | 2023.09.07 21:00 | close | 112 | 0.10 | 1.24714 | 1.23979 | 1.25029 | 8.50 | 9749.80 |
383 | 2023.09.07 21:00 | close | 111 | 0.10 | 1.24714 | 1.24073 | 1.25123 | -0.90 | 9748.90 |
384 | 2023.09.07 21:00 | close | 110 | 0.10 | 1.24714 | 1.24080 | 1.25130 | -1.60 | 9747.30 |
385 | 2023.09.07 21:00 | close | 109 | 0.10 | 1.24714 | 1.24157 | 1.25207 | -9.30 | 9738.00 |
386 | 2023.09.07 21:00 | close | 108 | 0.10 | 1.24714 | 1.24048 | 1.25098 | 1.60 | 9739.60 |
387 | 2023.09.07 21:00 | close | 107 | 0.10 | 1.24714 | 1.23985 | 1.25035 | 7.90 | 9747.50 |
388 | 2023.09.07 21:00 | close | 106 | 0.10 | 1.24714 | 1.23988 | 1.25038 | 7.60 | 9755.10 |
389 | 2023.09.07 21:00 | close | 105 | 0.10 | 1.24714 | 1.24104 | 1.25154 | -4.00 | 9751.10 |
390 | 2023.09.07 21:00 | close | 104 | 0.10 | 1.24714 | 1.24133 | 1.25183 | -6.90 | 9744.20 |
391 | 2023.09.07 21:00 | close | 103 | 0.10 | 1.24714 | 1.24085 | 1.25135 | -2.10 | 9742.10 |
392 | 2023.09.07 21:00 | close | 102 | 0.10 | 1.24714 | 1.24153 | 1.25203 | -8.90 | 9733.20 |
393 | 2023.09.07 21:00 | close | 101 | 0.10 | 1.24714 | 1.24187 | 1.25237 | -12.30 | 9720.90 |
394 | 2023.09.08 09:00 | sell | 132 | 0.10 | 1.24862 | 0.00000 | 0.00000 | ||
395 | 2023.09.08 09:00 | modify | 132 | 0.10 | 1.24862 | 1.25512 | 1.24462 | ||
396 | 2023.09.08 09:30 | sell | 133 | 0.10 | 1.24839 | 0.00000 | 0.00000 | ||
397 | 2023.09.08 09:30 | modify | 133 | 0.10 | 1.24839 | 1.25489 | 1.24439 | ||
398 | 2023.09.08 09:45 | buy | 134 | 0.10 | 1.24860 | 0.00000 | 0.00000 | ||
399 | 2023.09.08 09:45 | modify | 134 | 0.10 | 1.24860 | 1.24210 | 1.25260 | ||
400 | 2023.09.08 10:00 | buy | 135 | 0.10 | 1.24856 | 0.00000 | 0.00000 | ||
401 | 2023.09.08 10:00 | modify | 135 | 0.10 | 1.24856 | 1.24206 | 1.25256 | ||
402 | 2023.09.08 10:15 | buy | 136 | 0.10 | 1.24834 | 0.00000 | 0.00000 | ||
403 | 2023.09.08 10:15 | modify | 136 | 0.10 | 1.24834 | 1.24184 | 1.25234 | ||
404 | 2023.09.08 10:30 | buy | 137 | 0.10 | 1.24782 | 0.00000 | 0.00000 | ||
405 | 2023.09.08 10:30 | modify | 137 | 0.10 | 1.24782 | 1.24132 | 1.25182 | ||
406 | 2023.09.08 10:45 | buy | 138 | 0.10 | 1.24735 | 0.00000 | 0.00000 | ||
407 | 2023.09.08 10:45 | modify | 138 | 0.10 | 1.24735 | 1.24085 | 1.25135 | ||
408 | 2023.09.08 11:00 | buy | 139 | 0.10 | 1.24838 | 0.00000 | 0.00000 | ||
409 | 2023.09.08 11:00 | modify | 139 | 0.10 | 1.24838 | 1.24188 | 1.25238 | ||
410 | 2023.09.08 11:15 | buy | 140 | 0.10 | 1.24803 | 0.00000 | 0.00000 | ||
411 | 2023.09.08 11:15 | modify | 140 | 0.10 | 1.24803 | 1.24153 | 1.25203 | ||
412 | 2023.09.08 11:30 | buy | 141 | 0.10 | 1.24736 | 0.00000 | 0.00000 | ||
413 | 2023.09.08 11:30 | modify | 141 | 0.10 | 1.24736 | 1.24086 | 1.25136 | ||
414 | 2023.09.08 11:45 | buy | 142 | 0.10 | 1.24821 | 0.00000 | 0.00000 | ||
415 | 2023.09.08 11:45 | modify | 142 | 0.10 | 1.24821 | 1.24171 | 1.25221 | ||
416 | 2023.09.08 12:00 | buy | 143 | 0.10 | 1.24850 | 0.00000 | 0.00000 | ||
417 | 2023.09.08 12:00 | modify | 143 | 0.10 | 1.24850 | 1.24200 | 1.25250 | ||
418 | 2023.09.08 13:00 | buy | 144 | 0.10 | 1.24825 | 0.00000 | 0.00000 | ||
419 | 2023.09.08 13:00 | modify | 144 | 0.10 | 1.24825 | 1.24175 | 1.25225 | ||
420 | 2023.09.08 14:00 | sell | 145 | 0.10 | 1.24952 | 0.00000 | 0.00000 | ||
421 | 2023.09.08 14:00 | modify | 145 | 0.10 | 1.24952 | 1.25602 | 1.24552 | ||
422 | 2023.09.08 14:15 | t/p | 138 | 0.10 | 1.25135 | 1.24085 | 1.25135 | 40.00 | 9760.90 |
423 | 2023.09.08 14:15 | t/p | 141 | 0.10 | 1.25136 | 1.24086 | 1.25136 | 40.00 | 9800.90 |
424 | 2023.09.08 14:15 | sell | 146 | 0.10 | 1.25099 | 0.00000 | 0.00000 | ||
425 | 2023.09.08 14:15 | modify | 146 | 0.10 | 1.25099 | 1.25749 | 1.24699 | ||
426 | 2023.09.08 14:30 | sell | 147 | 0.10 | 1.24961 | 0.00000 | 0.00000 | ||
427 | 2023.09.08 14:30 | modify | 147 | 0.10 | 1.24961 | 1.25611 | 1.24561 | ||
428 | 2023.09.08 14:45 | buy | 148 | 0.10 | 1.24918 | 0.00000 | 0.00000 | ||
429 | 2023.09.08 14:45 | modify | 148 | 0.10 | 1.24918 | 1.24268 | 1.25318 | ||
430 | 2023.09.08 15:15 | buy | 149 | 0.10 | 1.24785 | 0.00000 | 0.00000 | ||
431 | 2023.09.08 15:15 | modify | 149 | 0.10 | 1.24785 | 1.24135 | 1.25185 | ||
432 | 2023.09.08 15:30 | buy | 150 | 0.10 | 1.24754 | 0.00000 | 0.00000 | ||
433 | 2023.09.08 15:30 | modify | 150 | 0.10 | 1.24754 | 1.24104 | 1.25154 | ||
434 | 2023.09.08 15:45 | buy | 151 | 0.10 | 1.24748 | 0.00000 | 0.00000 | ||
435 | 2023.09.08 15:45 | modify | 151 | 0.10 | 1.24748 | 1.24098 | 1.25148 | ||
436 | 2023.09.08 16:00 | buy | 152 | 0.10 | 1.24766 | 0.00000 | 0.00000 | ||
437 | 2023.09.08 16:00 | modify | 152 | 0.10 | 1.24766 | 1.24116 | 1.25166 | ||
438 | 2023.09.08 16:15 | buy | 153 | 0.10 | 1.24761 | 0.00000 | 0.00000 | ||
439 | 2023.09.08 16:15 | modify | 153 | 0.10 | 1.24761 | 1.24111 | 1.25161 | ||
440 | 2023.09.08 16:30 | t/p | 146 | 0.10 | 1.24699 | 1.25749 | 1.24699 | 40.00 | 9840.90 |
441 | 2023.09.08 16:30 | buy | 154 | 0.10 | 1.24682 | 0.00000 | 0.00000 | ||
442 | 2023.09.08 16:30 | modify | 154 | 0.10 | 1.24682 | 1.24032 | 1.25082 | ||
443 | 2023.09.08 16:45 | buy | 155 | 0.10 | 1.24643 | 0.00000 | 0.00000 | ||
444 | 2023.09.08 16:45 | modify | 155 | 0.10 | 1.24643 | 1.23993 | 1.25043 | ||
445 | 2023.09.08 17:00 | buy | 156 | 0.10 | 1.24645 | 0.00000 | 0.00000 | ||
446 | 2023.09.08 17:00 | modify | 156 | 0.10 | 1.24645 | 1.23995 | 1.25045 | ||
447 | 2023.09.08 17:15 | buy | 157 | 0.10 | 1.24650 | 0.00000 | 0.00000 | ||
448 | 2023.09.08 17:15 | modify | 157 | 0.10 | 1.24650 | 1.24000 | 1.25050 | ||
449 | 2023.09.08 17:30 | buy | 158 | 0.10 | 1.24673 | 0.00000 | 0.00000 | ||
450 | 2023.09.08 17:30 | modify | 158 | 0.10 | 1.24673 | 1.24023 | 1.25073 | ||
451 | 2023.09.08 17:45 | buy | 159 | 0.10 | 1.24709 | 0.00000 | 0.00000 | ||
452 | 2023.09.08 17:45 | modify | 159 | 0.10 | 1.24709 | 1.24059 | 1.25109 | ||
453 | 2023.09.08 18:00 | buy | 160 | 0.10 | 1.24675 | 0.00000 | 0.00000 | ||
454 | 2023.09.08 18:00 | modify | 160 | 0.10 | 1.24675 | 1.24025 | 1.25075 | ||
455 | 2023.09.08 18:15 | buy | 161 | 0.10 | 1.24662 | 0.00000 | 0.00000 | ||
456 | 2023.09.08 18:15 | modify | 161 | 0.10 | 1.24662 | 1.24012 | 1.25062 | ||
457 | 2023.09.08 18:30 | buy | 162 | 0.10 | 1.24617 | 0.00000 | 0.00000 | ||
458 | 2023.09.08 18:30 | modify | 162 | 0.10 | 1.24617 | 1.23967 | 1.25017 | ||
459 | 2023.09.08 18:45 | buy | 163 | 0.10 | 1.24585 | 0.00000 | 0.00000 | ||
460 | 2023.09.08 18:45 | modify | 163 | 0.10 | 1.24585 | 1.23935 | 1.24985 | ||
461 | 2023.09.08 19:00 | t/p | 145 | 0.10 | 1.24552 | 1.25602 | 1.24552 | 40.00 | 9880.90 |
462 | 2023.09.08 19:00 | t/p | 147 | 0.10 | 1.24561 | 1.25611 | 1.24561 | 40.00 | 9920.90 |
463 | 2023.09.08 19:00 | buy | 164 | 0.10 | 1.24541 | 0.00000 | 0.00000 | ||
464 | 2023.09.08 19:00 | modify | 164 | 0.10 | 1.24541 | 1.23891 | 1.24941 | ||
465 | 2023.09.08 19:15 | buy | 165 | 0.10 | 1.24567 | 0.00000 | 0.00000 | ||
466 | 2023.09.08 19:15 | modify | 165 | 0.10 | 1.24567 | 1.23917 | 1.24967 | ||
467 | 2023.09.08 19:30 | buy | 166 | 0.10 | 1.24558 | 0.00000 | 0.00000 | ||
468 | 2023.09.08 19:30 | modify | 166 | 0.10 | 1.24558 | 1.23908 | 1.24958 | ||
469 | 2023.09.08 19:45 | buy | 167 | 0.10 | 1.24569 | 0.00000 | 0.00000 | ||
470 | 2023.09.08 19:45 | modify | 167 | 0.10 | 1.24569 | 1.23919 | 1.24969 | ||
471 | 2023.09.10 21:00 | close | 167 | 0.10 | 1.24922 | 1.23919 | 1.24969 | 35.30 | 9956.20 |
472 | 2023.09.10 21:00 | close | 166 | 0.10 | 1.24922 | 1.23908 | 1.24958 | 36.40 | 9992.60 |
473 | 2023.09.10 21:00 | close | 165 | 0.10 | 1.24922 | 1.23917 | 1.24967 | 35.50 | 10028.10 |
474 | 2023.09.10 21:00 | close | 164 | 0.10 | 1.24922 | 1.23891 | 1.24941 | 38.10 | 10066.20 |
475 | 2023.09.10 21:00 | close | 163 | 0.10 | 1.24922 | 1.23935 | 1.24985 | 33.70 | 10099.90 |
476 | 2023.09.10 21:00 | close | 162 | 0.10 | 1.24922 | 1.23967 | 1.25017 | 30.50 | 10130.40 |
477 | 2023.09.10 21:00 | close | 161 | 0.10 | 1.24922 | 1.24012 | 1.25062 | 26.00 | 10156.40 |
478 | 2023.09.10 21:00 | close | 160 | 0.10 | 1.24922 | 1.24025 | 1.25075 | 24.70 | 10181.10 |
479 | 2023.09.10 21:00 | close | 159 | 0.10 | 1.24922 | 1.24059 | 1.25109 | 21.30 | 10202.40 |
480 | 2023.09.10 21:00 | close | 158 | 0.10 | 1.24922 | 1.24023 | 1.25073 | 24.90 | 10227.30 |
481 | 2023.09.10 21:00 | close | 157 | 0.10 | 1.24922 | 1.24000 | 1.25050 | 27.20 | 10254.50 |
482 | 2023.09.10 21:00 | close | 156 | 0.10 | 1.24922 | 1.23995 | 1.25045 | 27.70 | 10282.20 |
483 | 2023.09.10 21:00 | close | 155 | 0.10 | 1.24922 | 1.23993 | 1.25043 | 27.90 | 10310.10 |
484 | 2023.09.10 21:00 | close | 154 | 0.10 | 1.24922 | 1.24032 | 1.25082 | 24.00 | 10334.10 |
485 | 2023.09.10 21:00 | close | 153 | 0.10 | 1.24922 | 1.24111 | 1.25161 | 16.10 | 10350.20 |
486 | 2023.09.10 21:00 | close | 152 | 0.10 | 1.24922 | 1.24116 | 1.25166 | 15.60 | 10365.80 |
487 | 2023.09.10 21:00 | close | 151 | 0.10 | 1.24922 | 1.24098 | 1.25148 | 17.40 | 10383.20 |
488 | 2023.09.10 21:00 | close | 150 | 0.10 | 1.24922 | 1.24104 | 1.25154 | 16.80 | 10400.00 |
489 | 2023.09.10 21:00 | close | 149 | 0.10 | 1.24922 | 1.24135 | 1.25185 | 13.70 | 10413.70 |
490 | 2023.09.10 21:00 | close | 148 | 0.10 | 1.24922 | 1.24268 | 1.25318 | 0.40 | 10414.10 |
491 | 2023.09.10 21:00 | close | 144 | 0.10 | 1.24922 | 1.24175 | 1.25225 | 9.70 | 10423.80 |
492 | 2023.09.10 21:00 | close | 143 | 0.10 | 1.24922 | 1.24200 | 1.25250 | 7.20 | 10431.00 |
493 | 2023.09.10 21:00 | close | 142 | 0.10 | 1.24922 | 1.24171 | 1.25221 | 10.10 | 10441.10 |
494 | 2023.09.10 21:00 | close | 140 | 0.10 | 1.24922 | 1.24153 | 1.25203 | 11.90 | 10453.00 |
495 | 2023.09.10 21:00 | close | 139 | 0.10 | 1.24922 | 1.24188 | 1.25238 | 8.40 | 10461.40 |
496 | 2023.09.10 21:00 | close | 137 | 0.10 | 1.24922 | 1.24132 | 1.25182 | 14.00 | 10475.40 |
497 | 2023.09.10 21:00 | close | 136 | 0.10 | 1.24922 | 1.24184 | 1.25234 | 8.80 | 10484.20 |
498 | 2023.09.10 21:00 | close | 135 | 0.10 | 1.24922 | 1.24206 | 1.25256 | 6.60 | 10490.80 |
499 | 2023.09.10 21:00 | close | 134 | 0.10 | 1.24922 | 1.24210 | 1.25260 | 6.20 | 10497.00 |
500 | 2023.09.10 21:00 | close | 133 | 0.10 | 1.24952 | 1.25489 | 1.24439 | -11.30 | 10485.70 |
501 | 2023.09.10 21:00 | close | 132 | 0.10 | 1.24952 | 1.25512 | 1.24462 | -9.00 | 10476.70 |
502 | 2023.09.11 07:45 | sell | 168 | 0.10 | 1.25224 | 0.00000 | 0.00000 | ||
503 | 2023.09.11 07:45 | modify | 168 | 0.10 | 1.25224 | 1.25874 | 1.24824 | ||
504 | 2023.09.11 08:00 | sell | 169 | 0.10 | 1.25226 | 0.00000 | 0.00000 | ||
505 | 2023.09.11 08:00 | modify | 169 | 0.10 | 1.25226 | 1.25876 | 1.24826 | ||
506 | 2023.09.11 08:15 | sell | 170 | 0.10 | 1.25208 | 0.00000 | 0.00000 | ||
507 | 2023.09.11 08:15 | modify | 170 | 0.10 | 1.25208 | 1.25858 | 1.24808 | ||
508 | 2023.09.11 08:30 | sell | 171 | 0.10 | 1.25257 | 0.00000 | 0.00000 | ||
509 | 2023.09.11 08:30 | modify | 171 | 0.10 | 1.25257 | 1.25907 | 1.24857 | ||
510 | 2023.09.11 08:45 | sell | 172 | 0.10 | 1.25176 | 0.00000 | 0.00000 | ||
511 | 2023.09.11 08:45 | modify | 172 | 0.10 | 1.25176 | 1.25826 | 1.24776 | ||
512 | 2023.09.11 09:00 | sell | 173 | 0.10 | 1.25192 | 0.00000 | 0.00000 | ||
513 | 2023.09.11 09:00 | modify | 173 | 0.10 | 1.25192 | 1.25842 | 1.24792 | ||
514 | 2023.09.11 09:15 | sell | 174 | 0.10 | 1.25206 | 0.00000 | 0.00000 | ||
515 | 2023.09.11 09:15 | modify | 174 | 0.10 | 1.25206 | 1.25856 | 1.24806 | ||
516 | 2023.09.11 09:30 | sell | 175 | 0.10 | 1.25215 | 0.00000 | 0.00000 | ||
517 | 2023.09.11 09:30 | modify | 175 | 0.10 | 1.25215 | 1.25865 | 1.24815 | ||
518 | 2023.09.11 09:45 | sell | 176 | 0.10 | 1.25270 | 0.00000 | 0.00000 | ||
519 | 2023.09.11 09:45 | modify | 176 | 0.10 | 1.25270 | 1.25920 | 1.24870 | ||
520 | 2023.09.11 10:00 | sell | 177 | 0.10 | 1.25332 | 0.00000 | 0.00000 | ||
521 | 2023.09.11 10:00 | modify | 177 | 0.10 | 1.25332 | 1.25982 | 1.24932 | ||
522 | 2023.09.11 12:15 | sell | 178 | 0.10 | 1.25219 | 0.00000 | 0.00000 | ||
523 | 2023.09.11 12:15 | modify | 178 | 0.10 | 1.25219 | 1.25869 | 1.24819 | ||
524 | 2023.09.11 12:30 | sell | 179 | 0.10 | 1.25196 | 0.00000 | 0.00000 | ||
525 | 2023.09.11 12:30 | modify | 179 | 0.10 | 1.25196 | 1.25846 | 1.24796 | ||
526 | 2023.09.11 12:45 | sell | 180 | 0.10 | 1.25231 | 0.00000 | 0.00000 | ||
527 | 2023.09.11 12:45 | modify | 180 | 0.10 | 1.25231 | 1.25881 | 1.24831 | ||
528 | 2023.09.11 13:00 | sell | 181 | 0.10 | 1.25269 | 0.00000 | 0.00000 | ||
529 | 2023.09.11 13:00 | modify | 181 | 0.10 | 1.25269 | 1.25919 | 1.24869 | ||
530 | 2023.09.11 13:15 | sell | 182 | 0.10 | 1.25296 | 0.00000 | 0.00000 | ||
531 | 2023.09.11 13:15 | modify | 182 | 0.10 | 1.25296 | 1.25946 | 1.24896 | ||
532 | 2023.09.11 13:30 | sell | 183 | 0.10 | 1.25389 | 0.00000 | 0.00000 | ||
533 | 2023.09.11 13:30 | modify | 183 | 0.10 | 1.25389 | 1.26039 | 1.24989 | ||
534 | 2023.09.11 13:45 | sell | 184 | 0.10 | 1.25334 | 0.00000 | 0.00000 | ||
535 | 2023.09.11 13:45 | modify | 184 | 0.10 | 1.25334 | 1.25984 | 1.24934 | ||
536 | 2023.09.11 14:00 | sell | 185 | 0.10 | 1.25289 | 0.00000 | 0.00000 | ||
537 | 2023.09.11 14:00 | modify | 185 | 0.10 | 1.25289 | 1.25939 | 1.24889 | ||
538 | 2023.09.11 14:15 | sell | 186 | 0.10 | 1.25380 | 0.00000 | 0.00000 | ||
539 | 2023.09.11 14:15 | modify | 186 | 0.10 | 1.25380 | 1.26030 | 1.24980 | ||
540 | 2023.09.11 14:30 | sell | 187 | 0.10 | 1.25444 | 0.00000 | 0.00000 | ||
541 | 2023.09.11 14:30 | modify | 187 | 0.10 | 1.25444 | 1.26094 | 1.25044 | ||
542 | 2023.09.11 14:45 | sell | 188 | 0.10 | 1.25353 | 0.00000 | 0.00000 | ||
543 | 2023.09.11 14:45 | modify | 188 | 0.10 | 1.25353 | 1.26003 | 1.24953 | ||
544 | 2023.09.11 15:00 | sell | 189 | 0.10 | 1.25285 | 0.00000 | 0.00000 | ||
545 | 2023.09.11 15:00 | modify | 189 | 0.10 | 1.25285 | 1.25935 | 1.24885 | ||
546 | 2023.09.11 16:15 | sell | 190 | 0.10 | 1.25392 | 0.00000 | 0.00000 | ||
547 | 2023.09.11 16:15 | modify | 190 | 0.10 | 1.25392 | 1.26042 | 1.24992 | ||
548 | 2023.09.11 17:00 | buy | 191 | 0.10 | 1.25242 | 0.00000 | 0.00000 | ||
549 | 2023.09.11 17:00 | modify | 191 | 0.10 | 1.25242 | 1.24592 | 1.25642 | ||
550 | 2023.09.11 17:15 | buy | 192 | 0.10 | 1.25161 | 0.00000 | 0.00000 | ||
551 | 2023.09.11 17:15 | modify | 192 | 0.10 | 1.25161 | 1.24511 | 1.25561 | ||
552 | 2023.09.11 17:30 | buy | 193 | 0.10 | 1.25174 | 0.00000 | 0.00000 | ||
553 | 2023.09.11 17:30 | modify | 193 | 0.10 | 1.25174 | 1.24524 | 1.25574 | ||
554 | 2023.09.11 17:45 | buy | 194 | 0.10 | 1.25178 | 0.00000 | 0.00000 | ||
555 | 2023.09.11 17:45 | modify | 194 | 0.10 | 1.25178 | 1.24528 | 1.25578 | ||
556 | 2023.09.11 18:00 | buy | 195 | 0.10 | 1.25155 | 0.00000 | 0.00000 | ||
557 | 2023.09.11 18:00 | modify | 195 | 0.10 | 1.25155 | 1.24505 | 1.25555 | ||
558 | 2023.09.11 18:15 | buy | 196 | 0.10 | 1.25166 | 0.00000 | 0.00000 | ||
559 | 2023.09.11 18:15 | modify | 196 | 0.10 | 1.25166 | 1.24516 | 1.25566 | ||
560 | 2023.09.11 18:30 | buy | 197 | 0.10 | 1.25127 | 0.00000 | 0.00000 | ||
561 | 2023.09.11 18:30 | modify | 197 | 0.10 | 1.25127 | 1.24477 | 1.25527 | ||
562 | 2023.09.11 18:45 | buy | 198 | 0.10 | 1.25137 | 0.00000 | 0.00000 | ||
563 | 2023.09.11 18:45 | modify | 198 | 0.10 | 1.25137 | 1.24487 | 1.25537 | ||
564 | 2023.09.11 19:00 | buy | 199 | 0.10 | 1.25118 | 0.00000 | 0.00000 | ||
565 | 2023.09.11 19:00 | modify | 199 | 0.10 | 1.25118 | 1.24468 | 1.25518 | ||
566 | 2023.09.11 19:15 | buy | 200 | 0.10 | 1.25106 | 0.00000 | 0.00000 | ||
567 | 2023.09.11 19:15 | modify | 200 | 0.10 | 1.25106 | 1.24456 | 1.25506 | ||
568 | 2023.09.11 19:45 | buy | 201 | 0.10 | 1.25154 | 0.00000 | 0.00000 | ||
569 | 2023.09.11 19:45 | modify | 201 | 0.10 | 1.25154 | 1.24504 | 1.25554 | ||
570 | 2023.09.11 21:00 | close | 201 | 0.10 | 1.25078 | 1.24504 | 1.25554 | -7.60 | 10469.10 |
571 | 2023.09.11 21:00 | close | 200 | 0.10 | 1.25078 | 1.24456 | 1.25506 | -2.80 | 10466.30 |
572 | 2023.09.11 21:00 | close | 199 | 0.10 | 1.25078 | 1.24468 | 1.25518 | -4.00 | 10462.30 |
573 | 2023.09.11 21:00 | close | 198 | 0.10 | 1.25078 | 1.24487 | 1.25537 | -5.90 | 10456.40 |
574 | 2023.09.11 21:00 | close | 197 | 0.10 | 1.25078 | 1.24477 | 1.25527 | -4.90 | 10451.50 |
575 | 2023.09.11 21:00 | close | 196 | 0.10 | 1.25078 | 1.24516 | 1.25566 | -8.80 | 10442.70 |
576 | 2023.09.11 21:00 | close | 195 | 0.10 | 1.25078 | 1.24505 | 1.25555 | -7.70 | 10435.00 |
577 | 2023.09.11 21:00 | close | 194 | 0.10 | 1.25078 | 1.24528 | 1.25578 | -10.00 | 10425.00 |
578 | 2023.09.11 21:00 | close | 193 | 0.10 | 1.25078 | 1.24524 | 1.25574 | -9.60 | 10415.40 |
579 | 2023.09.11 21:00 | close | 192 | 0.10 | 1.25078 | 1.24511 | 1.25561 | -8.30 | 10407.10 |
580 | 2023.09.11 21:00 | close | 191 | 0.10 | 1.25078 | 1.24592 | 1.25642 | -16.40 | 10390.70 |
581 | 2023.09.11 21:00 | close | 190 | 0.10 | 1.25108 | 1.26042 | 1.24992 | 28.40 | 10419.10 |
582 | 2023.09.11 21:00 | close | 189 | 0.10 | 1.25108 | 1.25935 | 1.24885 | 17.70 | 10436.80 |
583 | 2023.09.11 21:00 | close | 188 | 0.10 | 1.25108 | 1.26003 | 1.24953 | 24.50 | 10461.30 |
584 | 2023.09.11 21:00 | close | 187 | 0.10 | 1.25108 | 1.26094 | 1.25044 | 33.60 | 10494.90 |
585 | 2023.09.11 21:00 | close | 186 | 0.10 | 1.25108 | 1.26030 | 1.24980 | 27.20 | 10522.10 |
586 | 2023.09.11 21:00 | close | 185 | 0.10 | 1.25108 | 1.25939 | 1.24889 | 18.10 | 10540.20 |
587 | 2023.09.11 21:00 | close | 184 | 0.10 | 1.25108 | 1.25984 | 1.24934 | 22.60 | 10562.80 |
588 | 2023.09.11 21:00 | close | 183 | 0.10 | 1.25108 | 1.26039 | 1.24989 | 28.10 | 10590.90 |
589 | 2023.09.11 21:00 | close | 182 | 0.10 | 1.25108 | 1.25946 | 1.24896 | 18.80 | 10609.70 |
590 | 2023.09.11 21:00 | close | 181 | 0.10 | 1.25108 | 1.25919 | 1.24869 | 16.10 | 10625.80 |
591 | 2023.09.11 21:00 | close | 180 | 0.10 | 1.25108 | 1.25881 | 1.24831 | 12.30 | 10638.10 |
592 | 2023.09.11 21:00 | close | 179 | 0.10 | 1.25108 | 1.25846 | 1.24796 | 8.80 | 10646.90 |
593 | 2023.09.11 21:00 | close | 178 | 0.10 | 1.25108 | 1.25869 | 1.24819 | 11.10 | 10658.00 |
594 | 2023.09.11 21:00 | close | 177 | 0.10 | 1.25108 | 1.25982 | 1.24932 | 22.40 | 10680.40 |
595 | 2023.09.11 21:00 | close | 176 | 0.10 | 1.25108 | 1.25920 | 1.24870 | 16.20 | 10696.60 |
596 | 2023.09.11 21:00 | close | 175 | 0.10 | 1.25108 | 1.25865 | 1.24815 | 10.70 | 10707.30 |
597 | 2023.09.11 21:00 | close | 174 | 0.10 | 1.25108 | 1.25856 | 1.24806 | 9.80 | 10717.10 |
598 | 2023.09.11 21:00 | close | 173 | 0.10 | 1.25108 | 1.25842 | 1.24792 | 8.40 | 10725.50 |
599 | 2023.09.11 21:00 | close | 172 | 0.10 | 1.25108 | 1.25826 | 1.24776 | 6.80 | 10732.30 |
600 | 2023.09.11 21:00 | close | 171 | 0.10 | 1.25108 | 1.25907 | 1.24857 | 14.90 | 10747.20 |
601 | 2023.09.11 21:00 | close | 170 | 0.10 | 1.25108 | 1.25858 | 1.24808 | 10.00 | 10757.20 |
602 | 2023.09.11 21:00 | close | 169 | 0.10 | 1.25108 | 1.25876 | 1.24826 | 11.80 | 10769.00 |
603 | 2023.09.11 21:00 | close | 168 | 0.10 | 1.25108 | 1.25874 | 1.24824 | 11.60 | 10780.60 |
604 | 2023.09.12 07:00 | sell | 202 | 0.10 | 1.25118 | 0.00000 | 0.00000 | ||
605 | 2023.09.12 07:00 | modify | 202 | 0.10 | 1.25118 | 1.25768 | 1.24718 | ||
606 | 2023.09.12 07:15 | buy | 203 | 0.10 | 1.24988 | 0.00000 | 0.00000 | ||
607 | 2023.09.12 07:15 | modify | 203 | 0.10 | 1.24988 | 1.24338 | 1.25388 | ||
608 | 2023.09.12 07:30 | buy | 204 | 0.10 | 1.25038 | 0.00000 | 0.00000 | ||
609 | 2023.09.12 07:30 | modify | 204 | 0.10 | 1.25038 | 1.24388 | 1.25438 | ||
610 | 2023.09.12 07:45 | buy | 205 | 0.10 | 1.24876 | 0.00000 | 0.00000 | ||
611 | 2023.09.12 07:45 | modify | 205 | 0.10 | 1.24876 | 1.24226 | 1.25276 | ||
612 | 2023.09.12 08:00 | buy | 206 | 0.10 | 1.24882 | 0.00000 | 0.00000 | ||
613 | 2023.09.12 08:00 | modify | 206 | 0.10 | 1.24882 | 1.24232 | 1.25282 | ||
614 | 2023.09.12 08:15 | buy | 207 | 0.10 | 1.24793 | 0.00000 | 0.00000 | ||
615 | 2023.09.12 08:15 | modify | 207 | 0.10 | 1.24793 | 1.24143 | 1.25193 | ||
616 | 2023.09.12 08:30 | buy | 208 | 0.10 | 1.24878 | 0.00000 | 0.00000 | ||
617 | 2023.09.12 08:30 | modify | 208 | 0.10 | 1.24878 | 1.24228 | 1.25278 | ||
618 | 2023.09.12 08:45 | buy | 209 | 0.10 | 1.24869 | 0.00000 | 0.00000 | ||
619 | 2023.09.12 08:45 | modify | 209 | 0.10 | 1.24869 | 1.24219 | 1.25269 | ||
620 | 2023.09.12 09:00 | t/p | 202 | 0.10 | 1.24718 | 1.25768 | 1.24718 | 40.00 | 10820.60 |
621 | 2023.09.12 09:00 | buy | 210 | 0.10 | 1.24700 | 0.00000 | 0.00000 | ||
622 | 2023.09.12 09:00 | modify | 210 | 0.10 | 1.24700 | 1.24050 | 1.25100 | ||
623 | 2023.09.12 09:15 | buy | 211 | 0.10 | 1.24681 | 0.00000 | 0.00000 | ||
624 | 2023.09.12 09:15 | modify | 211 | 0.10 | 1.24681 | 1.24031 | 1.25081 | ||
625 | 2023.09.12 09:30 | buy | 212 | 0.10 | 1.24753 | 0.00000 | 0.00000 | ||
626 | 2023.09.12 09:30 | modify | 212 | 0.10 | 1.24753 | 1.24103 | 1.25153 | ||
627 | 2023.09.12 09:45 | buy | 213 | 0.10 | 1.24762 | 0.00000 | 0.00000 | ||
628 | 2023.09.12 09:45 | modify | 213 | 0.10 | 1.24762 | 1.24112 | 1.25162 | ||
629 | 2023.09.12 10:00 | buy | 214 | 0.10 | 1.24728 | 0.00000 | 0.00000 | ||
630 | 2023.09.12 10:00 | modify | 214 | 0.10 | 1.24728 | 1.24078 | 1.25128 | ||
631 | 2023.09.12 10:15 | buy | 215 | 0.10 | 1.24748 | 0.00000 | 0.00000 | ||
632 | 2023.09.12 10:15 | modify | 215 | 0.10 | 1.24748 | 1.24098 | 1.25148 | ||
633 | 2023.09.12 10:30 | buy | 216 | 0.10 | 1.24784 | 0.00000 | 0.00000 | ||
634 | 2023.09.12 10:30 | modify | 216 | 0.10 | 1.24784 | 1.24134 | 1.25184 | ||
635 | 2023.09.12 10:45 | buy | 217 | 0.10 | 1.24681 | 0.00000 | 0.00000 | ||
636 | 2023.09.12 10:45 | modify | 217 | 0.10 | 1.24681 | 1.24031 | 1.25081 | ||
637 | 2023.09.12 11:30 | buy | 218 | 0.10 | 1.24690 | 0.00000 | 0.00000 | ||
638 | 2023.09.12 11:30 | modify | 218 | 0.10 | 1.24690 | 1.24040 | 1.25090 | ||
639 | 2023.09.12 11:45 | buy | 219 | 0.10 | 1.24652 | 0.00000 | 0.00000 | ||
640 | 2023.09.12 11:45 | modify | 219 | 0.10 | 1.24652 | 1.24002 | 1.25052 | ||
641 | 2023.09.12 12:00 | buy | 220 | 0.10 | 1.24729 | 0.00000 | 0.00000 | ||
642 | 2023.09.12 12:00 | modify | 220 | 0.10 | 1.24729 | 1.24079 | 1.25129 | ||
643 | 2023.09.12 12:15 | buy | 221 | 0.10 | 1.24711 | 0.00000 | 0.00000 | ||
644 | 2023.09.12 12:15 | modify | 221 | 0.10 | 1.24711 | 1.24061 | 1.25111 | ||
645 | 2023.09.12 12:30 | buy | 222 | 0.10 | 1.24741 | 0.00000 | 0.00000 | ||
646 | 2023.09.12 12:30 | modify | 222 | 0.10 | 1.24741 | 1.24091 | 1.25141 | ||
647 | 2023.09.12 13:00 | buy | 223 | 0.10 | 1.24706 | 0.00000 | 0.00000 | ||
648 | 2023.09.12 13:00 | modify | 223 | 0.10 | 1.24706 | 1.24056 | 1.25106 | ||
649 | 2023.09.12 13:15 | buy | 224 | 0.10 | 1.24700 | 0.00000 | 0.00000 | ||
650 | 2023.09.12 13:15 | modify | 224 | 0.10 | 1.24700 | 1.24050 | 1.25100 | ||
651 | 2023.09.12 14:00 | buy | 225 | 0.10 | 1.24720 | 0.00000 | 0.00000 | ||
652 | 2023.09.12 14:00 | modify | 225 | 0.10 | 1.24720 | 1.24070 | 1.25120 | ||
653 | 2023.09.12 14:30 | buy | 226 | 0.10 | 1.24716 | 0.00000 | 0.00000 | ||
654 | 2023.09.12 14:30 | modify | 226 | 0.10 | 1.24716 | 1.24066 | 1.25116 | ||
655 | 2023.09.12 14:45 | buy | 227 | 0.10 | 1.24719 | 0.00000 | 0.00000 | ||
656 | 2023.09.12 14:45 | modify | 227 | 0.10 | 1.24719 | 1.24069 | 1.25119 | ||
657 | 2023.09.12 15:00 | buy | 228 | 0.10 | 1.24674 | 0.00000 | 0.00000 | ||
658 | 2023.09.12 15:00 | modify | 228 | 0.10 | 1.24674 | 1.24024 | 1.25074 | ||
659 | 2023.09.12 15:15 | buy | 229 | 0.10 | 1.24695 | 0.00000 | 0.00000 | ||
660 | 2023.09.12 15:15 | modify | 229 | 0.10 | 1.24695 | 1.24045 | 1.25095 | ||
661 | 2023.09.12 17:15 | sell | 230 | 0.10 | 1.24796 | 0.00000 | 0.00000 | ||
662 | 2023.09.12 17:15 | modify | 230 | 0.10 | 1.24796 | 1.25446 | 1.24396 | ||
663 | 2023.09.12 18:00 | sell | 231 | 0.10 | 1.24774 | 0.00000 | 0.00000 | ||
664 | 2023.09.12 18:00 | modify | 231 | 0.10 | 1.24774 | 1.25424 | 1.24374 | ||
665 | 2023.09.12 18:30 | sell | 232 | 0.10 | 1.24875 | 0.00000 | 0.00000 | ||
666 | 2023.09.12 18:30 | modify | 232 | 0.10 | 1.24875 | 1.25525 | 1.24475 | ||
667 | 2023.09.12 18:45 | sell | 233 | 0.10 | 1.24889 | 0.00000 | 0.00000 | ||
668 | 2023.09.12 18:45 | modify | 233 | 0.10 | 1.24889 | 1.25539 | 1.24489 | ||
669 | 2023.09.12 19:00 | sell | 234 | 0.10 | 1.24855 | 0.00000 | 0.00000 | ||
670 | 2023.09.12 19:00 | modify | 234 | 0.10 | 1.24855 | 1.25505 | 1.24455 | ||
671 | 2023.09.12 19:15 | sell | 235 | 0.10 | 1.24864 | 0.00000 | 0.00000 | ||
672 | 2023.09.12 19:15 | modify | 235 | 0.10 | 1.24864 | 1.25514 | 1.24464 | ||
673 | 2023.09.12 19:30 | sell | 236 | 0.10 | 1.24869 | 0.00000 | 0.00000 | ||
674 | 2023.09.12 19:30 | modify | 236 | 0.10 | 1.24869 | 1.25519 | 1.24469 | ||
675 | 2023.09.12 19:45 | sell | 237 | 0.10 | 1.24880 | 0.00000 | 0.00000 | ||
676 | 2023.09.12 19:45 | modify | 237 | 0.10 | 1.24880 | 1.25530 | 1.24480 | ||
677 | 2023.09.12 21:00 | close | 237 | 0.10 | 1.24928 | 1.25530 | 1.24480 | -4.80 | 10815.80 |
678 | 2023.09.12 21:00 | close | 236 | 0.10 | 1.24928 | 1.25519 | 1.24469 | -5.90 | 10809.90 |
679 | 2023.09.12 21:00 | close | 235 | 0.10 | 1.24928 | 1.25514 | 1.24464 | -6.40 | 10803.50 |
680 | 2023.09.12 21:00 | close | 234 | 0.10 | 1.24928 | 1.25505 | 1.24455 | -7.30 | 10796.20 |
681 | 2023.09.12 21:00 | close | 233 | 0.10 | 1.24928 | 1.25539 | 1.24489 | -3.90 | 10792.30 |
682 | 2023.09.12 21:00 | close | 232 | 0.10 | 1.24928 | 1.25525 | 1.24475 | -5.30 | 10787.00 |
683 | 2023.09.12 21:00 | close | 231 | 0.10 | 1.24928 | 1.25424 | 1.24374 | -15.40 | 10771.60 |
684 | 2023.09.12 21:00 | close | 230 | 0.10 | 1.24928 | 1.25446 | 1.24396 | -13.20 | 10758.40 |
685 | 2023.09.12 21:00 | close | 229 | 0.10 | 1.24898 | 1.24045 | 1.25095 | 20.30 | 10778.70 |
686 | 2023.09.12 21:00 | close | 228 | 0.10 | 1.24898 | 1.24024 | 1.25074 | 22.40 | 10801.10 |
687 | 2023.09.12 21:00 | close | 227 | 0.10 | 1.24898 | 1.24069 | 1.25119 | 17.90 | 10819.00 |
688 | 2023.09.12 21:00 | close | 226 | 0.10 | 1.24898 | 1.24066 | 1.25116 | 18.20 | 10837.20 |
689 | 2023.09.12 21:00 | close | 225 | 0.10 | 1.24898 | 1.24070 | 1.25120 | 17.80 | 10855.00 |
690 | 2023.09.12 21:00 | close | 224 | 0.10 | 1.24898 | 1.24050 | 1.25100 | 19.80 | 10874.80 |
691 | 2023.09.12 21:00 | close | 223 | 0.10 | 1.24898 | 1.24056 | 1.25106 | 19.20 | 10894.00 |
692 | 2023.09.12 21:00 | close | 222 | 0.10 | 1.24898 | 1.24091 | 1.25141 | 15.70 | 10909.70 |
693 | 2023.09.12 21:00 | close | 221 | 0.10 | 1.24898 | 1.24061 | 1.25111 | 18.70 | 10928.40 |
694 | 2023.09.12 21:00 | close | 220 | 0.10 | 1.24898 | 1.24079 | 1.25129 | 16.90 | 10945.30 |
695 | 2023.09.12 21:00 | close | 219 | 0.10 | 1.24898 | 1.24002 | 1.25052 | 24.60 | 10969.90 |
696 | 2023.09.12 21:00 | close | 218 | 0.10 | 1.24898 | 1.24040 | 1.25090 | 20.80 | 10990.70 |
697 | 2023.09.12 21:00 | close | 217 | 0.10 | 1.24898 | 1.24031 | 1.25081 | 21.70 | 11012.40 |
698 | 2023.09.12 21:00 | close | 216 | 0.10 | 1.24898 | 1.24134 | 1.25184 | 11.40 | 11023.80 |
699 | 2023.09.12 21:00 | close | 215 | 0.10 | 1.24898 | 1.24098 | 1.25148 | 15.00 | 11038.80 |
700 | 2023.09.12 21:00 | close | 214 | 0.10 | 1.24898 | 1.24078 | 1.25128 | 17.00 | 11055.80 |
701 | 2023.09.12 21:00 | close | 213 | 0.10 | 1.24898 | 1.24112 | 1.25162 | 13.60 | 11069.40 |
702 | 2023.09.12 21:00 | close | 212 | 0.10 | 1.24898 | 1.24103 | 1.25153 | 14.50 | 11083.90 |
703 | 2023.09.12 21:00 | close | 211 | 0.10 | 1.24898 | 1.24031 | 1.25081 | 21.70 | 11105.60 |
704 | 2023.09.12 21:00 | close | 210 | 0.10 | 1.24898 | 1.24050 | 1.25100 | 19.80 | 11125.40 |
705 | 2023.09.12 21:00 | close | 209 | 0.10 | 1.24898 | 1.24219 | 1.25269 | 2.90 | 11128.30 |
706 | 2023.09.12 21:00 | close | 208 | 0.10 | 1.24898 | 1.24228 | 1.25278 | 2.00 | 11130.30 |
707 | 2023.09.12 21:00 | close | 207 | 0.10 | 1.24898 | 1.24143 | 1.25193 | 10.50 | 11140.80 |
708 | 2023.09.12 21:00 | close | 206 | 0.10 | 1.24898 | 1.24232 | 1.25282 | 1.60 | 11142.40 |
709 | 2023.09.12 21:00 | close | 205 | 0.10 | 1.24898 | 1.24226 | 1.25276 | 2.20 | 11144.60 |
710 | 2023.09.12 21:00 | close | 204 | 0.10 | 1.24898 | 1.24388 | 1.25438 | -14.00 | 11130.60 |
711 | 2023.09.12 21:00 | close | 203 | 0.10 | 1.24898 | 1.24338 | 1.25388 | -9.00 | 11121.60 |
712 | 2023.09.13 07:00 | buy | 238 | 0.10 | 1.24525 | 0.00000 | 0.00000 | ||
713 | 2023.09.13 07:00 | modify | 238 | 0.10 | 1.24525 | 1.23875 | 1.24925 | ||
714 | 2023.09.13 07:15 | buy | 239 | 0.10 | 1.24584 | 0.00000 | 0.00000 | ||
715 | 2023.09.13 07:15 | modify | 239 | 0.10 | 1.24584 | 1.23934 | 1.24984 | ||
716 | 2023.09.13 07:30 | buy | 240 | 0.10 | 1.24643 | 0.00000 | 0.00000 | ||
717 | 2023.09.13 07:30 | modify | 240 | 0.10 | 1.24643 | 1.23993 | 1.25043 | ||
718 | 2023.09.13 07:45 | buy | 241 | 0.10 | 1.24603 | 0.00000 | 0.00000 | ||
719 | 2023.09.13 07:45 | modify | 241 | 0.10 | 1.24603 | 1.23953 | 1.25003 | ||
720 | 2023.09.13 08:00 | buy | 242 | 0.10 | 1.24713 | 0.00000 | 0.00000 | ||
721 | 2023.09.13 08:00 | modify | 242 | 0.10 | 1.24713 | 1.24063 | 1.25113 | ||
722 | 2023.09.13 10:00 | buy | 243 | 0.10 | 1.24664 | 0.00000 | 0.00000 | ||
723 | 2023.09.13 10:00 | modify | 243 | 0.10 | 1.24664 | 1.24014 | 1.25064 | ||
724 | 2023.09.13 10:15 | buy | 244 | 0.10 | 1.24647 | 0.00000 | 0.00000 | ||
725 | 2023.09.13 10:15 | modify | 244 | 0.10 | 1.24647 | 1.23997 | 1.25047 | ||
726 | 2023.09.13 10:30 | buy | 245 | 0.10 | 1.24690 | 0.00000 | 0.00000 | ||
727 | 2023.09.13 10:30 | modify | 245 | 0.10 | 1.24690 | 1.24040 | 1.25090 | ||
728 | 2023.09.13 10:45 | buy | 246 | 0.10 | 1.24617 | 0.00000 | 0.00000 | ||
729 | 2023.09.13 10:45 | modify | 246 | 0.10 | 1.24617 | 1.23967 | 1.25017 | ||
730 | 2023.09.13 11:15 | buy | 247 | 0.10 | 1.24740 | 0.00000 | 0.00000 | ||
731 | 2023.09.13 11:15 | modify | 247 | 0.10 | 1.24740 | 1.24090 | 1.25140 | ||
732 | 2023.09.13 12:45 | t/p | 238 | 0.10 | 1.24925 | 1.23875 | 1.24925 | 40.00 | 11161.60 |
733 | 2023.09.13 13:00 | t/p | 239 | 0.10 | 1.24984 | 1.23934 | 1.24984 | 40.00 | 11201.60 |
734 | 2023.09.13 13:30 | sell | 248 | 0.10 | 1.24913 | 0.00000 | 0.00000 | ||
735 | 2023.09.13 13:30 | modify | 248 | 0.10 | 1.24913 | 1.25563 | 1.24513 | ||
736 | 2023.09.13 13:45 | t/p | 240 | 0.10 | 1.25043 | 1.23993 | 1.25043 | 40.00 | 11241.60 |
737 | 2023.09.13 13:45 | t/p | 241 | 0.10 | 1.25003 | 1.23953 | 1.25003 | 40.00 | 11281.60 |
738 | 2023.09.13 13:45 | t/p | 242 | 0.10 | 1.25113 | 1.24063 | 1.25113 | 40.00 | 11321.60 |
739 | 2023.09.13 13:45 | t/p | 243 | 0.10 | 1.25064 | 1.24014 | 1.25064 | 40.00 | 11361.60 |
740 | 2023.09.13 13:45 | t/p | 244 | 0.10 | 1.25047 | 1.23997 | 1.25047 | 40.00 | 11401.60 |
741 | 2023.09.13 13:45 | t/p | 245 | 0.10 | 1.25090 | 1.24040 | 1.25090 | 40.00 | 11441.60 |
742 | 2023.09.13 13:45 | t/p | 246 | 0.10 | 1.25017 | 1.23967 | 1.25017 | 40.00 | 11481.60 |
743 | 2023.09.13 13:45 | sell | 249 | 0.10 | 1.24999 | 0.00000 | 0.00000 | ||
744 | 2023.09.13 13:45 | modify | 249 | 0.10 | 1.24999 | 1.25649 | 1.24599 | ||
745 | 2023.09.13 14:00 | sell | 250 | 0.10 | 1.24967 | 0.00000 | 0.00000 | ||
746 | 2023.09.13 14:00 | modify | 250 | 0.10 | 1.24967 | 1.25617 | 1.24567 | ||
747 | 2023.09.13 14:45 | sell | 251 | 0.10 | 1.24987 | 0.00000 | 0.00000 | ||
748 | 2023.09.13 14:45 | modify | 251 | 0.10 | 1.24987 | 1.25637 | 1.24587 | ||
749 | 2023.09.13 15:00 | sell | 252 | 0.10 | 1.24908 | 0.00000 | 0.00000 | ||
750 | 2023.09.13 15:00 | modify | 252 | 0.10 | 1.24908 | 1.25558 | 1.24508 | ||
751 | 2023.09.13 15:15 | sell | 253 | 0.10 | 1.24925 | 0.00000 | 0.00000 | ||
752 | 2023.09.13 15:15 | modify | 253 | 0.10 | 1.24925 | 1.25575 | 1.24525 | ||
753 | 2023.09.13 15:30 | sell | 254 | 0.10 | 1.24958 | 0.00000 | 0.00000 | ||
754 | 2023.09.13 15:30 | modify | 254 | 0.10 | 1.24958 | 1.25608 | 1.24558 | ||
755 | 2023.09.13 16:30 | sell | 255 | 0.10 | 1.24974 | 0.00000 | 0.00000 | ||
756 | 2023.09.13 16:30 | modify | 255 | 0.10 | 1.24974 | 1.25624 | 1.24574 | ||
757 | 2023.09.13 17:00 | sell | 256 | 0.10 | 1.24947 | 0.00000 | 0.00000 | ||
758 | 2023.09.13 17:00 | modify | 256 | 0.10 | 1.24947 | 1.25597 | 1.24547 | ||
759 | 2023.09.13 17:15 | sell | 257 | 0.10 | 1.25016 | 0.00000 | 0.00000 | ||
760 | 2023.09.13 17:15 | modify | 257 | 0.10 | 1.25016 | 1.25666 | 1.24616 | ||
761 | 2023.09.13 17:30 | sell | 258 | 0.10 | 1.25008 | 0.00000 | 0.00000 | ||
762 | 2023.09.13 17:30 | modify | 258 | 0.10 | 1.25008 | 1.25658 | 1.24608 | ||
763 | 2023.09.13 17:45 | sell | 259 | 0.10 | 1.25031 | 0.00000 | 0.00000 | ||
764 | 2023.09.13 17:45 | modify | 259 | 0.10 | 1.25031 | 1.25681 | 1.24631 | ||
765 | 2023.09.13 18:00 | sell | 260 | 0.10 | 1.25021 | 0.00000 | 0.00000 | ||
766 | 2023.09.13 18:00 | modify | 260 | 0.10 | 1.25021 | 1.25671 | 1.24621 | ||
767 | 2023.09.13 18:15 | sell | 261 | 0.10 | 1.24964 | 0.00000 | 0.00000 | ||
768 | 2023.09.13 18:15 | modify | 261 | 0.10 | 1.24964 | 1.25614 | 1.24564 | ||
769 | 2023.09.13 18:45 | sell | 262 | 0.10 | 1.24920 | 0.00000 | 0.00000 | ||
770 | 2023.09.13 18:45 | modify | 262 | 0.10 | 1.24920 | 1.25570 | 1.24520 | ||
771 | 2023.09.13 19:15 | close | 262 | 0.10 | 1.24854 | 1.25570 | 1.24520 | 6.60 | 11488.20 |
772 | 2023.09.13 19:15 | close | 261 | 0.10 | 1.24854 | 1.25614 | 1.24564 | 11.00 | 11499.20 |
773 | 2023.09.13 19:15 | close | 260 | 0.10 | 1.24854 | 1.25671 | 1.24621 | 16.70 | 11515.90 |
774 | 2023.09.13 19:15 | close | 259 | 0.10 | 1.24854 | 1.25681 | 1.24631 | 17.70 | 11533.60 |
775 | 2023.09.13 19:15 | close | 258 | 0.10 | 1.24854 | 1.25658 | 1.24608 | 15.40 | 11549.00 |
776 | 2023.09.13 19:15 | close | 257 | 0.10 | 1.24854 | 1.25666 | 1.24616 | 16.20 | 11565.20 |
777 | 2023.09.13 19:15 | close | 256 | 0.10 | 1.24854 | 1.25597 | 1.24547 | 9.30 | 11574.50 |
778 | 2023.09.13 19:15 | close | 255 | 0.10 | 1.24854 | 1.25624 | 1.24574 | 12.00 | 11586.50 |
779 | 2023.09.13 19:15 | close | 254 | 0.10 | 1.24854 | 1.25608 | 1.24558 | 10.40 | 11596.90 |
780 | 2023.09.13 19:15 | close | 253 | 0.10 | 1.24854 | 1.25575 | 1.24525 | 7.10 | 11604.00 |
781 | 2023.09.13 19:15 | close | 252 | 0.10 | 1.24854 | 1.25558 | 1.24508 | 5.40 | 11609.40 |
782 | 2023.09.13 19:15 | close | 251 | 0.10 | 1.24854 | 1.25637 | 1.24587 | 13.30 | 11622.70 |
783 | 2023.09.13 19:15 | close | 250 | 0.10 | 1.24854 | 1.25617 | 1.24567 | 11.30 | 11634.00 |
784 | 2023.09.13 19:15 | close | 249 | 0.10 | 1.24854 | 1.25649 | 1.24599 | 14.50 | 11648.50 |
785 | 2023.09.13 19:15 | close | 248 | 0.10 | 1.24854 | 1.25563 | 1.24513 | 5.90 | 11654.40 |
786 | 2023.09.13 19:15 | close | 247 | 0.10 | 1.24824 | 1.24090 | 1.25140 | 8.40 | 11662.80 |
787 | 2023.09.14 07:15 | buy | 263 | 0.10 | 1.24893 | 0.00000 | 0.00000 | ||
788 | 2023.09.14 07:15 | modify | 263 | 0.10 | 1.24893 | 1.24243 | 1.25293 | ||
789 | 2023.09.14 07:30 | buy | 264 | 0.10 | 1.24881 | 0.00000 | 0.00000 | ||
790 | 2023.09.14 07:30 | modify | 264 | 0.10 | 1.24881 | 1.24231 | 1.25281 | ||
791 | 2023.09.14 07:45 | buy | 265 | 0.10 | 1.24837 | 0.00000 | 0.00000 | ||
792 | 2023.09.14 07:45 | modify | 265 | 0.10 | 1.24837 | 1.24187 | 1.25237 | ||
793 | 2023.09.14 08:00 | buy | 266 | 0.10 | 1.24884 | 0.00000 | 0.00000 | ||
794 | 2023.09.14 08:00 | modify | 266 | 0.10 | 1.24884 | 1.24234 | 1.25284 | ||
795 | 2023.09.14 08:15 | buy | 267 | 0.10 | 1.24927 | 0.00000 | 0.00000 | ||
796 | 2023.09.14 08:15 | modify | 267 | 0.10 | 1.24927 | 1.24277 | 1.25327 | ||
797 | 2023.09.14 08:30 | buy | 268 | 0.10 | 1.24920 | 0.00000 | 0.00000 | ||
798 | 2023.09.14 08:30 | modify | 268 | 0.10 | 1.24920 | 1.24270 | 1.25320 | ||
799 | 2023.09.14 08:45 | buy | 269 | 0.10 | 1.24878 | 0.00000 | 0.00000 | ||
800 | 2023.09.14 08:45 | modify | 269 | 0.10 | 1.24878 | 1.24228 | 1.25278 | ||
801 | 2023.09.14 09:00 | buy | 270 | 0.10 | 1.24893 | 0.00000 | 0.00000 | ||
802 | 2023.09.14 09:00 | modify | 270 | 0.10 | 1.24893 | 1.24243 | 1.25293 | ||
803 | 2023.09.14 09:15 | buy | 271 | 0.10 | 1.24884 | 0.00000 | 0.00000 | ||
804 | 2023.09.14 09:15 | modify | 271 | 0.10 | 1.24884 | 1.24234 | 1.25284 | ||
805 | 2023.09.14 09:30 | buy | 272 | 0.10 | 1.24840 | 0.00000 | 0.00000 | ||
806 | 2023.09.14 09:30 | modify | 272 | 0.10 | 1.24840 | 1.24190 | 1.25240 | ||
807 | 2023.09.14 09:45 | buy | 273 | 0.10 | 1.24721 | 0.00000 | 0.00000 | ||
808 | 2023.09.14 09:45 | modify | 273 | 0.10 | 1.24721 | 1.24071 | 1.25121 | ||
809 | 2023.09.14 10:00 | buy | 274 | 0.10 | 1.24770 | 0.00000 | 0.00000 | ||
810 | 2023.09.14 10:00 | modify | 274 | 0.10 | 1.24770 | 1.24120 | 1.25170 | ||
811 | 2023.09.14 10:15 | buy | 275 | 0.10 | 1.24682 | 0.00000 | 0.00000 | ||
812 | 2023.09.14 10:15 | modify | 275 | 0.10 | 1.24682 | 1.24032 | 1.25082 | ||
813 | 2023.09.14 10:30 | buy | 276 | 0.10 | 1.24667 | 0.00000 | 0.00000 | ||
814 | 2023.09.14 10:30 | modify | 276 | 0.10 | 1.24667 | 1.24017 | 1.25067 | ||
815 | 2023.09.14 10:45 | buy | 277 | 0.10 | 1.24765 | 0.00000 | 0.00000 | ||
816 | 2023.09.14 10:45 | modify | 277 | 0.10 | 1.24765 | 1.24115 | 1.25165 | ||
817 | 2023.09.14 11:00 | buy | 278 | 0.10 | 1.24652 | 0.00000 | 0.00000 | ||
818 | 2023.09.14 11:00 | modify | 278 | 0.10 | 1.24652 | 1.24002 | 1.25052 | ||
819 | 2023.09.14 11:15 | buy | 279 | 0.10 | 1.24737 | 0.00000 | 0.00000 | ||
820 | 2023.09.14 11:15 | modify | 279 | 0.10 | 1.24737 | 1.24087 | 1.25137 | ||
821 | 2023.09.14 11:30 | buy | 280 | 0.10 | 1.24764 | 0.00000 | 0.00000 | ||
822 | 2023.09.14 11:30 | modify | 280 | 0.10 | 1.24764 | 1.24114 | 1.25164 | ||
823 | 2023.09.14 12:30 | buy | 281 | 0.10 | 1.24636 | 0.00000 | 0.00000 | ||
824 | 2023.09.14 12:30 | modify | 281 | 0.10 | 1.24636 | 1.23986 | 1.25036 | ||
825 | 2023.09.14 12:45 | s/l | 263 | 0.10 | 1.24243 | 1.24243 | 1.25293 | -65.00 | 11597.80 |
826 | 2023.09.14 12:45 | s/l | 264 | 0.10 | 1.24231 | 1.24231 | 1.25281 | -65.00 | 11532.80 |
827 | 2023.09.14 12:45 | s/l | 265 | 0.10 | 1.24187 | 1.24187 | 1.25237 | -65.00 | 11467.80 |
828 | 2023.09.14 12:45 | s/l | 266 | 0.10 | 1.24234 | 1.24234 | 1.25284 | -65.00 | 11402.80 |
829 | 2023.09.14 12:45 | s/l | 267 | 0.10 | 1.24277 | 1.24277 | 1.25327 | -65.00 | 11337.80 |
830 | 2023.09.14 12:45 | s/l | 268 | 0.10 | 1.24270 | 1.24270 | 1.25320 | -65.00 | 11272.80 |
831 | 2023.09.14 12:45 | s/l | 269 | 0.10 | 1.24228 | 1.24228 | 1.25278 | -65.00 | 11207.80 |
832 | 2023.09.14 12:45 | s/l | 270 | 0.10 | 1.24243 | 1.24243 | 1.25293 | -65.00 | 11142.80 |
833 | 2023.09.14 12:45 | s/l | 271 | 0.10 | 1.24234 | 1.24234 | 1.25284 | -65.00 | 11077.80 |
834 | 2023.09.14 12:45 | s/l | 272 | 0.10 | 1.24190 | 1.24190 | 1.25240 | -65.00 | 11012.80 |
835 | 2023.09.14 12:45 | close | 281 | 0.10 | 1.24434 | 1.23986 | 1.25036 | -20.20 | 10992.60 |
836 | 2023.09.14 12:45 | close | 280 | 0.10 | 1.24434 | 1.24114 | 1.25164 | -33.00 | 10959.60 |
837 | 2023.09.14 12:45 | close | 279 | 0.10 | 1.24434 | 1.24087 | 1.25137 | -30.30 | 10929.30 |
838 | 2023.09.14 12:45 | close | 278 | 0.10 | 1.24434 | 1.24002 | 1.25052 | -21.80 | 10907.50 |
839 | 2023.09.14 12:45 | close | 277 | 0.10 | 1.24434 | 1.24115 | 1.25165 | -33.10 | 10874.40 |
840 | 2023.09.14 12:45 | close | 276 | 0.10 | 1.24434 | 1.24017 | 1.25067 | -23.30 | 10851.10 |
841 | 2023.09.14 12:45 | close | 275 | 0.10 | 1.24434 | 1.24032 | 1.25082 | -24.80 | 10826.30 |
842 | 2023.09.14 12:45 | close | 274 | 0.10 | 1.24434 | 1.24120 | 1.25170 | -33.60 | 10792.70 |
843 | 2023.09.14 12:45 | close | 273 | 0.10 | 1.24434 | 1.24071 | 1.25121 | -28.70 | 10764.00 |
844 | 2023.09.15 07:15 | sell | 282 | 0.10 | 1.24274 | 0.00000 | 0.00000 | ||
845 | 2023.09.15 07:15 | modify | 282 | 0.10 | 1.24274 | 1.24924 | 1.23874 | ||
846 | 2023.09.15 07:45 | sell | 283 | 0.10 | 1.24301 | 0.00000 | 0.00000 | ||
847 | 2023.09.15 07:45 | modify | 283 | 0.10 | 1.24301 | 1.24951 | 1.23901 | ||
848 | 2023.09.15 08:00 | sell | 284 | 0.10 | 1.24351 | 0.00000 | 0.00000 | ||
849 | 2023.09.15 08:00 | modify | 284 | 0.10 | 1.24351 | 1.25001 | 1.23951 | ||
850 | 2023.09.15 08:15 | sell | 285 | 0.10 | 1.24383 | 0.00000 | 0.00000 | ||
851 | 2023.09.15 08:15 | modify | 285 | 0.10 | 1.24383 | 1.25033 | 1.23983 | ||
852 | 2023.09.15 08:30 | sell | 286 | 0.10 | 1.24353 | 0.00000 | 0.00000 | ||
853 | 2023.09.15 08:30 | modify | 286 | 0.10 | 1.24353 | 1.25003 | 1.23953 | ||
854 | 2023.09.15 08:45 | sell | 287 | 0.10 | 1.24385 | 0.00000 | 0.00000 | ||
855 | 2023.09.15 08:45 | modify | 287 | 0.10 | 1.24385 | 1.25035 | 1.23985 | ||
856 | 2023.09.15 09:00 | sell | 288 | 0.10 | 1.24397 | 0.00000 | 0.00000 | ||
857 | 2023.09.15 09:00 | modify | 288 | 0.10 | 1.24397 | 1.25047 | 1.23997 | ||
858 | 2023.09.15 09:15 | sell | 289 | 0.10 | 1.24363 | 0.00000 | 0.00000 | ||
859 | 2023.09.15 09:15 | modify | 289 | 0.10 | 1.24363 | 1.25013 | 1.23963 | ||
860 | 2023.09.15 09:30 | sell | 290 | 0.10 | 1.24380 | 0.00000 | 0.00000 | ||
861 | 2023.09.15 09:30 | modify | 290 | 0.10 | 1.24380 | 1.25030 | 1.23980 | ||
862 | 2023.09.15 09:45 | sell | 291 | 0.10 | 1.24379 | 0.00000 | 0.00000 | ||
863 | 2023.09.15 09:45 | modify | 291 | 0.10 | 1.24379 | 1.25029 | 1.23979 | ||
864 | 2023.09.15 11:15 | buy | 292 | 0.10 | 1.24142 | 0.00000 | 0.00000 | ||
865 | 2023.09.15 11:15 | modify | 292 | 0.10 | 1.24142 | 1.23492 | 1.24542 | ||
866 | 2023.09.15 11:30 | buy | 293 | 0.10 | 1.24147 | 0.00000 | 0.00000 | ||
867 | 2023.09.15 11:30 | modify | 293 | 0.10 | 1.24147 | 1.23497 | 1.24547 | ||
868 | 2023.09.15 11:45 | buy | 294 | 0.10 | 1.24112 | 0.00000 | 0.00000 | ||
869 | 2023.09.15 11:45 | modify | 294 | 0.10 | 1.24112 | 1.23462 | 1.24512 | ||
870 | 2023.09.15 12:00 | buy | 295 | 0.10 | 1.24089 | 0.00000 | 0.00000 | ||
871 | 2023.09.15 12:00 | modify | 295 | 0.10 | 1.24089 | 1.23439 | 1.24489 | ||
872 | 2023.09.15 12:15 | buy | 296 | 0.10 | 1.24111 | 0.00000 | 0.00000 | ||
873 | 2023.09.15 12:15 | modify | 296 | 0.10 | 1.24111 | 1.23461 | 1.24511 | ||
874 | 2023.09.15 12:30 | buy | 297 | 0.10 | 1.24052 | 0.00000 | 0.00000 | ||
875 | 2023.09.15 12:30 | modify | 297 | 0.10 | 1.24052 | 1.23402 | 1.24452 | ||
876 | 2023.09.15 12:45 | t/p | 284 | 0.10 | 1.23951 | 1.25001 | 1.23951 | 40.00 | 10804.00 |
877 | 2023.09.15 12:45 | t/p | 285 | 0.10 | 1.23983 | 1.25033 | 1.23983 | 40.00 | 10844.00 |
878 | 2023.09.15 12:45 | t/p | 286 | 0.10 | 1.23953 | 1.25003 | 1.23953 | 40.00 | 10884.00 |
879 | 2023.09.15 12:45 | t/p | 287 | 0.10 | 1.23985 | 1.25035 | 1.23985 | 40.00 | 10924.00 |
880 | 2023.09.15 12:45 | t/p | 288 | 0.10 | 1.23997 | 1.25047 | 1.23997 | 40.00 | 10964.00 |
881 | 2023.09.15 12:45 | t/p | 289 | 0.10 | 1.23963 | 1.25013 | 1.23963 | 40.00 | 11004.00 |
882 | 2023.09.15 12:45 | t/p | 290 | 0.10 | 1.23980 | 1.25030 | 1.23980 | 40.00 | 11044.00 |
883 | 2023.09.15 12:45 | t/p | 291 | 0.10 | 1.23979 | 1.25029 | 1.23979 | 40.00 | 11084.00 |
884 | 2023.09.15 12:45 | buy | 298 | 0.10 | 1.23972 | 0.00000 | 0.00000 | ||
885 | 2023.09.15 12:45 | modify | 298 | 0.10 | 1.23972 | 1.23322 | 1.24372 | ||
886 | 2023.09.15 13:00 | buy | 299 | 0.10 | 1.23931 | 0.00000 | 0.00000 | ||
887 | 2023.09.15 13:00 | modify | 299 | 0.10 | 1.23931 | 1.23281 | 1.24331 | ||
888 | 2023.09.15 13:15 | buy | 300 | 0.10 | 1.24114 | 0.00000 | 0.00000 | ||
889 | 2023.09.15 13:15 | modify | 300 | 0.10 | 1.24114 | 1.23464 | 1.24514 | ||
890 | 2023.09.15 13:30 | buy | 301 | 0.10 | 1.24099 | 0.00000 | 0.00000 | ||
891 | 2023.09.15 13:30 | modify | 301 | 0.10 | 1.24099 | 1.23449 | 1.24499 | ||
892 | 2023.09.15 13:45 | buy | 302 | 0.10 | 1.24079 | 0.00000 | 0.00000 | ||
893 | 2023.09.15 13:45 | modify | 302 | 0.10 | 1.24079 | 1.23429 | 1.24479 | ||
894 | 2023.09.15 14:00 | buy | 303 | 0.10 | 1.23972 | 0.00000 | 0.00000 | ||
895 | 2023.09.15 14:00 | modify | 303 | 0.10 | 1.23972 | 1.23322 | 1.24372 | ||
896 | 2023.09.15 15:15 | t/p | 283 | 0.10 | 1.23901 | 1.24951 | 1.23901 | 40.00 | 11124.00 |
897 | 2023.09.15 15:15 | buy | 304 | 0.10 | 1.24017 | 0.00000 | 0.00000 | ||
898 | 2023.09.15 15:15 | modify | 304 | 0.10 | 1.24017 | 1.23367 | 1.24417 | ||
899 | 2023.09.15 15:30 | buy | 305 | 0.10 | 1.24046 | 0.00000 | 0.00000 | ||
900 | 2023.09.15 15:30 | modify | 305 | 0.10 | 1.24046 | 1.23396 | 1.24446 | ||
901 | 2023.09.15 15:45 | buy | 306 | 0.10 | 1.23976 | 0.00000 | 0.00000 | ||
902 | 2023.09.15 15:45 | modify | 306 | 0.10 | 1.23976 | 1.23326 | 1.24376 | ||
903 | 2023.09.15 16:00 | buy | 307 | 0.10 | 1.23921 | 0.00000 | 0.00000 | ||
904 | 2023.09.15 16:00 | modify | 307 | 0.10 | 1.23921 | 1.23271 | 1.24321 | ||
905 | 2023.09.15 16:15 | buy | 308 | 0.10 | 1.23995 | 0.00000 | 0.00000 | ||
906 | 2023.09.15 16:15 | modify | 308 | 0.10 | 1.23995 | 1.23345 | 1.24395 | ||
907 | 2023.09.15 16:30 | buy | 309 | 0.10 | 1.23975 | 0.00000 | 0.00000 | ||
908 | 2023.09.15 16:30 | modify | 309 | 0.10 | 1.23975 | 1.23325 | 1.24375 | ||
909 | 2023.09.15 16:45 | buy | 310 | 0.10 | 1.24022 | 0.00000 | 0.00000 | ||
910 | 2023.09.15 16:45 | modify | 310 | 0.10 | 1.24022 | 1.23372 | 1.24422 | ||
911 | 2023.09.15 17:15 | buy | 311 | 0.10 | 1.23998 | 0.00000 | 0.00000 | ||
912 | 2023.09.15 17:15 | modify | 311 | 0.10 | 1.23998 | 1.23348 | 1.24398 | ||
913 | 2023.09.15 17:30 | buy | 312 | 0.10 | 1.23949 | 0.00000 | 0.00000 | ||
914 | 2023.09.15 17:30 | modify | 312 | 0.10 | 1.23949 | 1.23299 | 1.24349 | ||
915 | 2023.09.15 17:45 | buy | 313 | 0.10 | 1.23966 | 0.00000 | 0.00000 | ||
916 | 2023.09.15 17:45 | modify | 313 | 0.10 | 1.23966 | 1.23316 | 1.24366 | ||
917 | 2023.09.15 18:15 | buy | 314 | 0.10 | 1.23916 | 0.00000 | 0.00000 | ||
918 | 2023.09.15 18:15 | modify | 314 | 0.10 | 1.23916 | 1.23266 | 1.24316 | ||
919 | 2023.09.15 18:30 | t/p | 282 | 0.10 | 1.23874 | 1.24924 | 1.23874 | 40.00 | 11164.00 |
920 | 2023.09.15 18:30 | buy | 315 | 0.10 | 1.23869 | 0.00000 | 0.00000 | ||
921 | 2023.09.15 18:30 | modify | 315 | 0.10 | 1.23869 | 1.23219 | 1.24269 | ||
922 | 2023.09.15 18:45 | buy | 316 | 0.10 | 1.23902 | 0.00000 | 0.00000 | ||
923 | 2023.09.15 18:45 | modify | 316 | 0.10 | 1.23902 | 1.23252 | 1.24302 | ||
924 | 2023.09.15 19:00 | buy | 317 | 0.10 | 1.23849 | 0.00000 | 0.00000 | ||
925 | 2023.09.15 19:00 | modify | 317 | 0.10 | 1.23849 | 1.23199 | 1.24249 | ||
926 | 2023.09.15 19:15 | buy | 318 | 0.10 | 1.23826 | 0.00000 | 0.00000 | ||
927 | 2023.09.15 19:15 | modify | 318 | 0.10 | 1.23826 | 1.23176 | 1.24226 | ||
928 | 2023.09.15 19:30 | buy | 319 | 0.10 | 1.23876 | 0.00000 | 0.00000 | ||
929 | 2023.09.15 19:30 | modify | 319 | 0.10 | 1.23876 | 1.23226 | 1.24276 | ||
930 | 2023.09.15 19:45 | buy | 320 | 0.10 | 1.23871 | 0.00000 | 0.00000 | ||
931 | 2023.09.15 19:45 | modify | 320 | 0.10 | 1.23871 | 1.23221 | 1.24271 | ||
932 | 2023.09.17 21:00 | close | 320 | 0.10 | 1.23825 | 1.23221 | 1.24271 | -4.60 | 11159.40 |
933 | 2023.09.17 21:00 | close | 319 | 0.10 | 1.23825 | 1.23226 | 1.24276 | -5.10 | 11154.30 |
934 | 2023.09.17 21:00 | close | 318 | 0.10 | 1.23825 | 1.23176 | 1.24226 | -0.10 | 11154.20 |
935 | 2023.09.17 21:00 | close | 317 | 0.10 | 1.23825 | 1.23199 | 1.24249 | -2.40 | 11151.80 |
936 | 2023.09.17 21:00 | close | 316 | 0.10 | 1.23825 | 1.23252 | 1.24302 | -7.70 | 11144.10 |
937 | 2023.09.17 21:00 | close | 315 | 0.10 | 1.23825 | 1.23219 | 1.24269 | -4.40 | 11139.70 |
938 | 2023.09.17 21:00 | close | 314 | 0.10 | 1.23825 | 1.23266 | 1.24316 | -9.10 | 11130.60 |
939 | 2023.09.17 21:00 | close | 313 | 0.10 | 1.23825 | 1.23316 | 1.24366 | -14.10 | 11116.50 |
940 | 2023.09.17 21:00 | close | 312 | 0.10 | 1.23825 | 1.23299 | 1.24349 | -12.40 | 11104.10 |
941 | 2023.09.17 21:00 | close | 311 | 0.10 | 1.23825 | 1.23348 | 1.24398 | -17.30 | 11086.80 |
942 | 2023.09.17 21:00 | close | 310 | 0.10 | 1.23825 | 1.23372 | 1.24422 | -19.70 | 11067.10 |
943 | 2023.09.17 21:00 | close | 309 | 0.10 | 1.23825 | 1.23325 | 1.24375 | -15.00 | 11052.10 |
944 | 2023.09.17 21:00 | close | 308 | 0.10 | 1.23825 | 1.23345 | 1.24395 | -17.00 | 11035.10 |
945 | 2023.09.17 21:00 | close | 307 | 0.10 | 1.23825 | 1.23271 | 1.24321 | -9.60 | 11025.50 |
946 | 2023.09.17 21:00 | close | 306 | 0.10 | 1.23825 | 1.23326 | 1.24376 | -15.10 | 11010.40 |
947 | 2023.09.17 21:00 | close | 305 | 0.10 | 1.23825 | 1.23396 | 1.24446 | -22.10 | 10988.30 |
948 | 2023.09.17 21:00 | close | 304 | 0.10 | 1.23825 | 1.23367 | 1.24417 | -19.20 | 10969.10 |
949 | 2023.09.17 21:00 | close | 303 | 0.10 | 1.23825 | 1.23322 | 1.24372 | -14.70 | 10954.40 |
950 | 2023.09.17 21:00 | close | 302 | 0.10 | 1.23825 | 1.23429 | 1.24479 | -25.40 | 10929.00 |
951 | 2023.09.17 21:00 | close | 301 | 0.10 | 1.23825 | 1.23449 | 1.24499 | -27.40 | 10901.60 |
952 | 2023.09.17 21:00 | close | 300 | 0.10 | 1.23825 | 1.23464 | 1.24514 | -28.90 | 10872.70 |
953 | 2023.09.17 21:00 | close | 299 | 0.10 | 1.23825 | 1.23281 | 1.24331 | -10.60 | 10862.10 |
954 | 2023.09.17 21:00 | close | 298 | 0.10 | 1.23825 | 1.23322 | 1.24372 | -14.70 | 10847.40 |
955 | 2023.09.17 21:00 | close | 297 | 0.10 | 1.23825 | 1.23402 | 1.24452 | -22.70 | 10824.70 |
956 | 2023.09.17 21:00 | close | 296 | 0.10 | 1.23825 | 1.23461 | 1.24511 | -28.60 | 10796.10 |
957 | 2023.09.17 21:00 | close | 295 | 0.10 | 1.23825 | 1.23439 | 1.24489 | -26.40 | 10769.70 |
958 | 2023.09.17 21:00 | close | 294 | 0.10 | 1.23825 | 1.23462 | 1.24512 | -28.70 | 10741.00 |
959 | 2023.09.17 21:00 | close | 293 | 0.10 | 1.23825 | 1.23497 | 1.24547 | -32.20 | 10708.80 |
960 | 2023.09.17 21:00 | close | 292 | 0.10 | 1.23825 | 1.23492 | 1.24542 | -31.70 | 10677.10 |
961 | 2023.09.18 07:45 | buy | 321 | 0.10 | 1.23870 | 0.00000 | 0.00000 | ||
962 | 2023.09.18 07:45 | modify | 321 | 0.10 | 1.23870 | 1.23220 | 1.24270 | ||
963 | 2023.09.18 08:00 | buy | 322 | 0.10 | 1.23823 | 0.00000 | 0.00000 | ||
964 | 2023.09.18 08:00 | modify | 322 | 0.10 | 1.23823 | 1.23173 | 1.24223 | ||
965 | 2023.09.18 08:15 | buy | 323 | 0.10 | 1.23737 | 0.00000 | 0.00000 | ||
966 | 2023.09.18 08:15 | modify | 323 | 0.10 | 1.23737 | 1.23087 | 1.24137 | ||
967 | 2023.09.18 08:30 | buy | 324 | 0.10 | 1.23776 | 0.00000 | 0.00000 | ||
968 | 2023.09.18 08:30 | modify | 324 | 0.10 | 1.23776 | 1.23126 | 1.24176 | ||
969 | 2023.09.18 08:45 | buy | 325 | 0.10 | 1.23818 | 0.00000 | 0.00000 | ||
970 | 2023.09.18 08:45 | modify | 325 | 0.10 | 1.23818 | 1.23168 | 1.24218 | ||
971 | 2023.09.18 09:00 | buy | 326 | 0.10 | 1.23833 | 0.00000 | 0.00000 | ||
972 | 2023.09.18 09:00 | modify | 326 | 0.10 | 1.23833 | 1.23183 | 1.24233 | ||
973 | 2023.09.18 09:15 | buy | 327 | 0.10 | 1.23885 | 0.00000 | 0.00000 | ||
974 | 2023.09.18 09:15 | modify | 327 | 0.10 | 1.23885 | 1.23235 | 1.24285 | ||
975 | 2023.09.18 09:45 | sell | 328 | 0.10 | 1.24009 | 0.00000 | 0.00000 | ||
976 | 2023.09.18 09:45 | modify | 328 | 0.10 | 1.24009 | 1.24659 | 1.23609 | ||
977 | 2023.09.18 10:00 | sell | 329 | 0.10 | 1.24020 | 0.00000 | 0.00000 | ||
978 | 2023.09.18 10:00 | modify | 329 | 0.10 | 1.24020 | 1.24670 | 1.23620 | ||
979 | 2023.09.18 10:30 | sell | 330 | 0.10 | 1.24037 | 0.00000 | 0.00000 | ||
980 | 2023.09.18 10:30 | modify | 330 | 0.10 | 1.24037 | 1.24687 | 1.23637 | ||
981 | 2023.09.18 10:45 | sell | 331 | 0.10 | 1.24037 | 0.00000 | 0.00000 | ||
982 | 2023.09.18 10:45 | modify | 331 | 0.10 | 1.24037 | 1.24687 | 1.23637 | ||
983 | 2023.09.18 11:00 | sell | 332 | 0.10 | 1.24011 | 0.00000 | 0.00000 | ||
984 | 2023.09.18 11:00 | modify | 332 | 0.10 | 1.24011 | 1.24661 | 1.23611 | ||
985 | 2023.09.18 11:15 | sell | 333 | 0.10 | 1.23973 | 0.00000 | 0.00000 | ||
986 | 2023.09.18 11:15 | modify | 333 | 0.10 | 1.23973 | 1.24623 | 1.23573 | ||
987 | 2023.09.18 11:45 | buy | 334 | 0.10 | 1.23934 | 0.00000 | 0.00000 | ||
988 | 2023.09.18 11:45 | modify | 334 | 0.10 | 1.23934 | 1.23284 | 1.24334 | ||
989 | 2023.09.18 12:00 | buy | 335 | 0.10 | 1.23862 | 0.00000 | 0.00000 | ||
990 | 2023.09.18 12:00 | modify | 335 | 0.10 | 1.23862 | 1.23212 | 1.24262 | ||
991 | 2023.09.18 12:15 | buy | 336 | 0.10 | 1.23852 | 0.00000 | 0.00000 | ||
992 | 2023.09.18 12:15 | modify | 336 | 0.10 | 1.23852 | 1.23202 | 1.24252 | ||
993 | 2023.09.18 12:30 | buy | 337 | 0.10 | 1.23913 | 0.00000 | 0.00000 | ||
994 | 2023.09.18 12:30 | modify | 337 | 0.10 | 1.23913 | 1.23263 | 1.24313 | ||
995 | 2023.09.18 12:45 | buy | 338 | 0.10 | 1.23853 | 0.00000 | 0.00000 | ||
996 | 2023.09.18 12:45 | modify | 338 | 0.10 | 1.23853 | 1.23203 | 1.24253 | ||
997 | 2023.09.18 13:00 | buy | 339 | 0.10 | 1.23835 | 0.00000 | 0.00000 | ||
998 | 2023.09.18 13:00 | modify | 339 | 0.10 | 1.23835 | 1.23185 | 1.24235 | ||
999 | 2023.09.18 13:15 | buy | 340 | 0.10 | 1.23887 | 0.00000 | 0.00000 | ||
1000 | 2023.09.18 13:15 | modify | 340 | 0.10 | 1.23887 | 1.23237 | 1.24287 | ||
1001 | 2023.09.18 13:30 | buy | 341 | 0.10 | 1.23947 | 0.00000 | 0.00000 | ||
1002 | 2023.09.18 13:30 | modify | 341 | 0.10 | 1.23947 | 1.23297 | 1.24347 | ||
1003 | 2023.09.18 13:45 | buy | 342 | 0.10 | 1.23880 | 0.00000 | 0.00000 | ||
1004 | 2023.09.18 13:45 | modify | 342 | 0.10 | 1.23880 | 1.23230 | 1.24280 | ||
1005 | 2023.09.18 14:00 | buy | 343 | 0.10 | 1.23795 | 0.00000 | 0.00000 | ||
1006 | 2023.09.18 14:00 | modify | 343 | 0.10 | 1.23795 | 1.23145 | 1.24195 | ||
1007 | 2023.09.18 14:15 | buy | 344 | 0.10 | 1.23800 | 0.00000 | 0.00000 | ||
1008 | 2023.09.18 14:15 | modify | 344 | 0.10 | 1.23800 | 1.23150 | 1.24200 | ||
1009 | 2023.09.18 14:30 | buy | 345 | 0.10 | 1.23815 | 0.00000 | 0.00000 | ||
1010 | 2023.09.18 14:30 | modify | 345 | 0.10 | 1.23815 | 1.23165 | 1.24215 | ||
1011 | 2023.09.18 14:45 | buy | 346 | 0.10 | 1.23837 | 0.00000 | 0.00000 | ||
1012 | 2023.09.18 14:45 | modify | 346 | 0.10 | 1.23837 | 1.23187 | 1.24237 | ||
1013 | 2023.09.18 15:00 | buy | 347 | 0.10 | 1.23833 | 0.00000 | 0.00000 | ||
1014 | 2023.09.18 15:00 | modify | 347 | 0.10 | 1.23833 | 1.23183 | 1.24233 | ||
1015 | 2023.09.18 15:15 | buy | 348 | 0.10 | 1.23871 | 0.00000 | 0.00000 | ||
1016 | 2023.09.18 15:15 | modify | 348 | 0.10 | 1.23871 | 1.23221 | 1.24271 | ||
1017 | 2023.09.18 15:45 | sell | 349 | 0.10 | 1.23992 | 0.00000 | 0.00000 | ||
1018 | 2023.09.18 15:45 | modify | 349 | 0.10 | 1.23992 | 1.24642 | 1.23592 | ||
1019 | 2023.09.18 16:00 | sell | 350 | 0.10 | 1.24007 | 0.00000 | 0.00000 | ||
1020 | 2023.09.18 16:00 | modify | 350 | 0.10 | 1.24007 | 1.24657 | 1.23607 | ||
1021 | 2023.09.18 16:15 | sell | 351 | 0.10 | 1.23938 | 0.00000 | 0.00000 | ||
1022 | 2023.09.18 16:15 | modify | 351 | 0.10 | 1.23938 | 1.24588 | 1.23538 | ||
1023 | 2023.09.18 16:30 | sell | 352 | 0.10 | 1.23954 | 0.00000 | 0.00000 | ||
1024 | 2023.09.18 16:30 | modify | 352 | 0.10 | 1.23954 | 1.24604 | 1.23554 | ||
1025 | 2023.09.18 16:45 | sell | 353 | 0.10 | 1.23968 | 0.00000 | 0.00000 | ||
1026 | 2023.09.18 16:45 | modify | 353 | 0.10 | 1.23968 | 1.24618 | 1.23568 | ||
1027 | 2023.09.18 17:00 | sell | 354 | 0.10 | 1.23949 | 0.00000 | 0.00000 | ||
1028 | 2023.09.18 17:00 | modify | 354 | 0.10 | 1.23949 | 1.24599 | 1.23549 | ||
1029 | 2023.09.18 17:15 | sell | 355 | 0.10 | 1.23972 | 0.00000 | 0.00000 | ||
1030 | 2023.09.18 17:15 | modify | 355 | 0.10 | 1.23972 | 1.24622 | 1.23572 | ||
1031 | 2023.09.18 18:15 | buy | 356 | 0.10 | 1.23868 | 0.00000 | 0.00000 | ||
1032 | 2023.09.18 18:15 | modify | 356 | 0.10 | 1.23868 | 1.23218 | 1.24268 | ||
1033 | 2023.09.18 18:30 | buy | 357 | 0.10 | 1.23838 | 0.00000 | 0.00000 | ||
1034 | 2023.09.18 18:30 | modify | 357 | 0.10 | 1.23838 | 1.23188 | 1.24238 | ||
1035 | 2023.09.18 18:45 | buy | 358 | 0.10 | 1.23820 | 0.00000 | 0.00000 | ||
1036 | 2023.09.18 18:45 | modify | 358 | 0.10 | 1.23820 | 1.23170 | 1.24220 | ||
1037 | 2023.09.18 19:00 | buy | 359 | 0.10 | 1.23779 | 0.00000 | 0.00000 | ||
1038 | 2023.09.18 19:00 | modify | 359 | 0.10 | 1.23779 | 1.23129 | 1.24179 | ||
1039 | 2023.09.18 19:15 | buy | 360 | 0.10 | 1.23811 | 0.00000 | 0.00000 | ||
1040 | 2023.09.18 19:15 | modify | 360 | 0.10 | 1.23811 | 1.23161 | 1.24211 | ||
1041 | 2023.09.18 19:30 | buy | 361 | 0.10 | 1.23837 | 0.00000 | 0.00000 | ||
1042 | 2023.09.18 19:30 | modify | 361 | 0.10 | 1.23837 | 1.23187 | 1.24237 | ||
1043 | 2023.09.18 19:45 | buy | 362 | 0.10 | 1.23828 | 0.00000 | 0.00000 | ||
1044 | 2023.09.18 19:45 | modify | 362 | 0.10 | 1.23828 | 1.23178 | 1.24228 | ||
1045 | 2023.09.18 21:00 | close | 362 | 0.10 | 1.23819 | 1.23178 | 1.24228 | -0.90 | 10676.20 |
1046 | 2023.09.18 21:00 | close | 361 | 0.10 | 1.23819 | 1.23187 | 1.24237 | -1.80 | 10674.40 |
1047 | 2023.09.18 21:00 | close | 360 | 0.10 | 1.23819 | 1.23161 | 1.24211 | 0.80 | 10675.20 |
1048 | 2023.09.18 21:00 | close | 359 | 0.10 | 1.23819 | 1.23129 | 1.24179 | 4.00 | 10679.20 |
1049 | 2023.09.18 21:00 | close | 358 | 0.10 | 1.23819 | 1.23170 | 1.24220 | -0.10 | 10679.10 |
1050 | 2023.09.18 21:00 | close | 357 | 0.10 | 1.23819 | 1.23188 | 1.24238 | -1.90 | 10677.20 |
1051 | 2023.09.18 21:00 | close | 356 | 0.10 | 1.23819 | 1.23218 | 1.24268 | -4.90 | 10672.30 |
1052 | 2023.09.18 21:00 | close | 355 | 0.10 | 1.23849 | 1.24622 | 1.23572 | 12.30 | 10684.60 |
1053 | 2023.09.18 21:00 | close | 354 | 0.10 | 1.23849 | 1.24599 | 1.23549 | 10.00 | 10694.60 |
1054 | 2023.09.18 21:00 | close | 353 | 0.10 | 1.23849 | 1.24618 | 1.23568 | 11.90 | 10706.50 |
1055 | 2023.09.18 21:00 | close | 352 | 0.10 | 1.23849 | 1.24604 | 1.23554 | 10.50 | 10717.00 |
1056 | 2023.09.18 21:00 | close | 351 | 0.10 | 1.23849 | 1.24588 | 1.23538 | 8.90 | 10725.90 |
1057 | 2023.09.18 21:00 | close | 350 | 0.10 | 1.23849 | 1.24657 | 1.23607 | 15.80 | 10741.70 |
1058 | 2023.09.18 21:00 | close | 349 | 0.10 | 1.23849 | 1.24642 | 1.23592 | 14.30 | 10756.00 |
1059 | 2023.09.18 21:00 | close | 348 | 0.10 | 1.23819 | 1.23221 | 1.24271 | -5.20 | 10750.80 |
1060 | 2023.09.18 21:00 | close | 347 | 0.10 | 1.23819 | 1.23183 | 1.24233 | -1.40 | 10749.40 |
1061 | 2023.09.18 21:00 | close | 346 | 0.10 | 1.23819 | 1.23187 | 1.24237 | -1.80 | 10747.60 |
1062 | 2023.09.18 21:00 | close | 345 | 0.10 | 1.23819 | 1.23165 | 1.24215 | 0.40 | 10748.00 |
1063 | 2023.09.18 21:00 | close | 344 | 0.10 | 1.23819 | 1.23150 | 1.24200 | 1.90 | 10749.90 |
1064 | 2023.09.18 21:00 | close | 343 | 0.10 | 1.23819 | 1.23145 | 1.24195 | 2.40 | 10752.30 |
1065 | 2023.09.18 21:00 | close | 342 | 0.10 | 1.23819 | 1.23230 | 1.24280 | -6.10 | 10746.20 |
1066 | 2023.09.18 21:00 | close | 341 | 0.10 | 1.23819 | 1.23297 | 1.24347 | -12.80 | 10733.40 |
1067 | 2023.09.18 21:00 | close | 340 | 0.10 | 1.23819 | 1.23237 | 1.24287 | -6.80 | 10726.60 |
1068 | 2023.09.18 21:00 | close | 339 | 0.10 | 1.23819 | 1.23185 | 1.24235 | -1.60 | 10725.00 |
1069 | 2023.09.18 21:00 | close | 338 | 0.10 | 1.23819 | 1.23203 | 1.24253 | -3.40 | 10721.60 |
1070 | 2023.09.18 21:00 | close | 337 | 0.10 | 1.23819 | 1.23263 | 1.24313 | -9.40 | 10712.20 |
1071 | 2023.09.18 21:00 | close | 336 | 0.10 | 1.23819 | 1.23202 | 1.24252 | -3.30 | 10708.90 |
1072 | 2023.09.18 21:00 | close | 335 | 0.10 | 1.23819 | 1.23212 | 1.24262 | -4.30 | 10704.60 |
1073 | 2023.09.18 21:00 | close | 334 | 0.10 | 1.23819 | 1.23284 | 1.24334 | -11.50 | 10693.10 |
1074 | 2023.09.18 21:00 | close | 333 | 0.10 | 1.23849 | 1.24623 | 1.23573 | 12.40 | 10705.50 |
1075 | 2023.09.18 21:00 | close | 332 | 0.10 | 1.23849 | 1.24661 | 1.23611 | 16.20 | 10721.70 |
1076 | 2023.09.18 21:00 | close | 331 | 0.10 | 1.23849 | 1.24687 | 1.23637 | 18.80 | 10740.50 |
1077 | 2023.09.18 21:00 | close | 330 | 0.10 | 1.23849 | 1.24687 | 1.23637 | 18.80 | 10759.30 |
1078 | 2023.09.18 21:00 | close | 329 | 0.10 | 1.23849 | 1.24670 | 1.23620 | 17.10 | 10776.40 |
1079 | 2023.09.18 21:00 | close | 328 | 0.10 | 1.23849 | 1.24659 | 1.23609 | 16.00 | 10792.40 |
1080 | 2023.09.18 21:00 | close | 327 | 0.10 | 1.23819 | 1.23235 | 1.24285 | -6.60 | 10785.80 |
1081 | 2023.09.18 21:00 | close | 326 | 0.10 | 1.23819 | 1.23183 | 1.24233 | -1.40 | 10784.40 |
1082 | 2023.09.18 21:00 | close | 325 | 0.10 | 1.23819 | 1.23168 | 1.24218 | 0.10 | 10784.50 |
1083 | 2023.09.18 21:00 | close | 324 | 0.10 | 1.23819 | 1.23126 | 1.24176 | 4.30 | 10788.80 |
1084 | 2023.09.18 21:00 | close | 323 | 0.10 | 1.23819 | 1.23087 | 1.24137 | 8.20 | 10797.00 |
1085 | 2023.09.18 21:00 | close | 322 | 0.10 | 1.23819 | 1.23173 | 1.24223 | -0.40 | 10796.60 |
1086 | 2023.09.18 21:00 | close | 321 | 0.10 | 1.23819 | 1.23220 | 1.24270 | -5.10 | 10791.50 |
1087 | 2023.09.19 07:15 | buy | 363 | 0.10 | 1.23793 | 0.00000 | 0.00000 | ||
1088 | 2023.09.19 07:15 | modify | 363 | 0.10 | 1.23793 | 1.23143 | 1.24193 | ||
1089 | 2023.09.19 07:45 | sell | 364 | 0.10 | 1.23870 | 0.00000 | 0.00000 | ||
1090 | 2023.09.19 07:45 | modify | 364 | 0.10 | 1.23870 | 1.24520 | 1.23470 | ||
1091 | 2023.09.19 08:00 | sell | 365 | 0.10 | 1.23886 | 0.00000 | 0.00000 | ||
1092 | 2023.09.19 08:00 | modify | 365 | 0.10 | 1.23886 | 1.24536 | 1.23486 | ||
1093 | 2023.09.19 09:00 | buy | 366 | 0.10 | 1.23787 | 0.00000 | 0.00000 | ||
1094 | 2023.09.19 09:00 | modify | 366 | 0.10 | 1.23787 | 1.23137 | 1.24187 | ||
1095 | 2023.09.19 09:45 | buy | 367 | 0.10 | 1.23809 | 0.00000 | 0.00000 | ||
1096 | 2023.09.19 09:45 | modify | 367 | 0.10 | 1.23809 | 1.23159 | 1.24209 | ||
1097 | 2023.09.19 10:15 | sell | 368 | 0.10 | 1.23862 | 0.00000 | 0.00000 | ||
1098 | 2023.09.19 10:15 | modify | 368 | 0.10 | 1.23862 | 1.24512 | 1.23462 | ||
1099 | 2023.09.19 10:30 | sell | 369 | 0.10 | 1.23890 | 0.00000 | 0.00000 | ||
1100 | 2023.09.19 10:30 | modify | 369 | 0.10 | 1.23890 | 1.24540 | 1.23490 | ||
1101 | 2023.09.19 10:45 | sell | 370 | 0.10 | 1.23972 | 0.00000 | 0.00000 | ||
1102 | 2023.09.19 10:45 | modify | 370 | 0.10 | 1.23972 | 1.24622 | 1.23572 | ||
1103 | 2023.09.19 11:00 | sell | 371 | 0.10 | 1.23950 | 0.00000 | 0.00000 | ||
1104 | 2023.09.19 11:00 | modify | 371 | 0.10 | 1.23950 | 1.24600 | 1.23550 | ||
1105 | 2023.09.19 11:15 | sell | 372 | 0.10 | 1.23998 | 0.00000 | 0.00000 | ||
1106 | 2023.09.19 11:15 | modify | 372 | 0.10 | 1.23998 | 1.24648 | 1.23598 | ||
1107 | 2023.09.19 11:30 | sell | 373 | 0.10 | 1.24031 | 0.00000 | 0.00000 | ||
1108 | 2023.09.19 11:30 | modify | 373 | 0.10 | 1.24031 | 1.24681 | 1.23631 | ||
1109 | 2023.09.19 11:45 | sell | 374 | 0.10 | 1.24059 | 0.00000 | 0.00000 | ||
1110 | 2023.09.19 11:45 | modify | 374 | 0.10 | 1.24059 | 1.24709 | 1.23659 | ||
1111 | 2023.09.19 12:00 | sell | 375 | 0.10 | 1.24115 | 0.00000 | 0.00000 | ||
1112 | 2023.09.19 12:00 | modify | 375 | 0.10 | 1.24115 | 1.24765 | 1.23715 | ||
1113 | 2023.09.19 12:15 | t/p | 363 | 0.10 | 1.24193 | 1.23143 | 1.24193 | 40.00 | 10831.50 |
1114 | 2023.09.19 12:15 | t/p | 366 | 0.10 | 1.24187 | 1.23137 | 1.24187 | 40.00 | 10871.50 |
1115 | 2023.09.19 12:15 | t/p | 367 | 0.10 | 1.24209 | 1.23159 | 1.24209 | 40.00 | 10911.50 |
1116 | 2023.09.19 12:15 | sell | 376 | 0.10 | 1.24218 | 0.00000 | 0.00000 | ||
1117 | 2023.09.19 12:15 | modify | 376 | 0.10 | 1.24218 | 1.24868 | 1.23818 | ||
1118 | 2023.09.19 12:30 | sell | 377 | 0.10 | 1.24166 | 0.00000 | 0.00000 | ||
1119 | 2023.09.19 12:30 | modify | 377 | 0.10 | 1.24166 | 1.24816 | 1.23766 | ||
1120 | 2023.09.19 12:45 | sell | 378 | 0.10 | 1.24031 | 0.00000 | 0.00000 | ||
1121 | 2023.09.19 12:45 | modify | 378 | 0.10 | 1.24031 | 1.24681 | 1.23631 | ||
1122 | 2023.09.19 13:00 | sell | 379 | 0.10 | 1.24050 | 0.00000 | 0.00000 | ||
1123 | 2023.09.19 13:00 | modify | 379 | 0.10 | 1.24050 | 1.24700 | 1.23650 | ||
1124 | 2023.09.19 15:15 | sell | 380 | 0.10 | 1.23974 | 0.00000 | 0.00000 | ||
1125 | 2023.09.19 15:15 | modify | 380 | 0.10 | 1.23974 | 1.24624 | 1.23574 | ||
1126 | 2023.09.19 16:45 | buy | 381 | 0.10 | 1.23882 | 0.00000 | 0.00000 | ||
1127 | 2023.09.19 16:45 | modify | 381 | 0.10 | 1.23882 | 1.23232 | 1.24282 | ||
1128 | 2023.09.19 17:00 | buy | 382 | 0.10 | 1.23897 | 0.00000 | 0.00000 | ||
1129 | 2023.09.19 17:00 | modify | 382 | 0.10 | 1.23897 | 1.23247 | 1.24297 | ||
1130 | 2023.09.19 17:30 | sell | 383 | 0.10 | 1.23939 | 0.00000 | 0.00000 | ||
1131 | 2023.09.19 17:30 | modify | 383 | 0.10 | 1.23939 | 1.24589 | 1.23539 | ||
1132 | 2023.09.19 17:45 | sell | 384 | 0.10 | 1.23941 | 0.00000 | 0.00000 | ||
1133 | 2023.09.19 17:45 | modify | 384 | 0.10 | 1.23941 | 1.24591 | 1.23541 | ||
1134 | 2023.09.19 18:00 | sell | 385 | 0.10 | 1.23923 | 0.00000 | 0.00000 | ||
1135 | 2023.09.19 18:00 | modify | 385 | 0.10 | 1.23923 | 1.24573 | 1.23523 | ||
1136 | 2023.09.19 18:15 | sell | 386 | 0.10 | 1.23930 | 0.00000 | 0.00000 | ||
1137 | 2023.09.19 18:15 | modify | 386 | 0.10 | 1.23930 | 1.24580 | 1.23530 | ||
1138 | 2023.09.19 18:30 | sell | 387 | 0.10 | 1.23899 | 0.00000 | 0.00000 | ||
1139 | 2023.09.19 18:30 | modify | 387 | 0.10 | 1.23899 | 1.24549 | 1.23499 | ||
1140 | 2023.09.19 18:45 | sell | 388 | 0.10 | 1.23917 | 0.00000 | 0.00000 | ||
1141 | 2023.09.19 18:45 | modify | 388 | 0.10 | 1.23917 | 1.24567 | 1.23517 | ||
1142 | 2023.09.19 19:00 | sell | 389 | 0.10 | 1.23902 | 0.00000 | 0.00000 | ||
1143 | 2023.09.19 19:00 | modify | 389 | 0.10 | 1.23902 | 1.24552 | 1.23502 | ||
1144 | 2023.09.19 19:15 | sell | 390 | 0.10 | 1.23929 | 0.00000 | 0.00000 | ||
1145 | 2023.09.19 19:15 | modify | 390 | 0.10 | 1.23929 | 1.24579 | 1.23529 | ||
1146 | 2023.09.19 21:00 | close | 390 | 0.10 | 1.23943 | 1.24579 | 1.23529 | -1.40 | 10910.10 |
1147 | 2023.09.19 21:00 | close | 389 | 0.10 | 1.23943 | 1.24552 | 1.23502 | -4.10 | 10906.00 |
1148 | 2023.09.19 21:00 | close | 388 | 0.10 | 1.23943 | 1.24567 | 1.23517 | -2.60 | 10903.40 |
1149 | 2023.09.19 21:00 | close | 387 | 0.10 | 1.23943 | 1.24549 | 1.23499 | -4.40 | 10899.00 |
1150 | 2023.09.19 21:00 | close | 386 | 0.10 | 1.23943 | 1.24580 | 1.23530 | -1.30 | 10897.70 |
1151 | 2023.09.19 21:00 | close | 385 | 0.10 | 1.23943 | 1.24573 | 1.23523 | -2.00 | 10895.70 |
1152 | 2023.09.19 21:00 | close | 384 | 0.10 | 1.23943 | 1.24591 | 1.23541 | -0.20 | 10895.50 |
1153 | 2023.09.19 21:00 | close | 383 | 0.10 | 1.23943 | 1.24589 | 1.23539 | -0.40 | 10895.10 |
1154 | 2023.09.19 21:00 | close | 382 | 0.10 | 1.23913 | 1.23247 | 1.24297 | 1.60 | 10896.70 |
1155 | 2023.09.19 21:00 | close | 381 | 0.10 | 1.23913 | 1.23232 | 1.24282 | 3.10 | 10899.80 |
1156 | 2023.09.19 21:00 | close | 380 | 0.10 | 1.23943 | 1.24624 | 1.23574 | 3.10 | 10902.90 |
1157 | 2023.09.19 21:00 | close | 379 | 0.10 | 1.23943 | 1.24700 | 1.23650 | 10.70 | 10913.60 |
1158 | 2023.09.19 21:00 | close | 378 | 0.10 | 1.23943 | 1.24681 | 1.23631 | 8.80 | 10922.40 |
1159 | 2023.09.19 21:00 | close | 377 | 0.10 | 1.23943 | 1.24816 | 1.23766 | 22.30 | 10944.70 |
1160 | 2023.09.19 21:00 | close | 376 | 0.10 | 1.23943 | 1.24868 | 1.23818 | 27.50 | 10972.20 |
1161 | 2023.09.19 21:00 | close | 375 | 0.10 | 1.23943 | 1.24765 | 1.23715 | 17.20 | 10989.40 |
1162 | 2023.09.19 21:00 | close | 374 | 0.10 | 1.23943 | 1.24709 | 1.23659 | 11.60 | 11001.00 |
1163 | 2023.09.19 21:00 | close | 373 | 0.10 | 1.23943 | 1.24681 | 1.23631 | 8.80 | 11009.80 |
1164 | 2023.09.19 21:00 | close | 372 | 0.10 | 1.23943 | 1.24648 | 1.23598 | 5.50 | 11015.30 |
1165 | 2023.09.19 21:00 | close | 371 | 0.10 | 1.23943 | 1.24600 | 1.23550 | 0.70 | 11016.00 |
1166 | 2023.09.19 21:00 | close | 370 | 0.10 | 1.23943 | 1.24622 | 1.23572 | 2.90 | 11018.90 |
1167 | 2023.09.19 21:00 | close | 369 | 0.10 | 1.23943 | 1.24540 | 1.23490 | -5.30 | 11013.60 |
1168 | 2023.09.19 21:00 | close | 368 | 0.10 | 1.23943 | 1.24512 | 1.23462 | -8.10 | 11005.50 |
1169 | 2023.09.19 21:00 | close | 365 | 0.10 | 1.23943 | 1.24536 | 1.23486 | -5.70 | 10999.80 |
1170 | 2023.09.19 21:00 | close | 364 | 0.10 | 1.23943 | 1.24520 | 1.23470 | -7.30 | 10992.50 |
1171 | 2023.09.20 07:00 | buy | 391 | 0.10 | 1.23575 | 0.00000 | 0.00000 | ||
1172 | 2023.09.20 07:00 | modify | 391 | 0.10 | 1.23575 | 1.22925 | 1.23975 | ||
1173 | 2023.09.20 07:15 | buy | 392 | 0.10 | 1.23439 | 0.00000 | 0.00000 | ||
1174 | 2023.09.20 07:15 | modify | 392 | 0.10 | 1.23439 | 1.22789 | 1.23839 | ||
1175 | 2023.09.20 07:30 | buy | 393 | 0.10 | 1.23466 | 0.00000 | 0.00000 | ||
1176 | 2023.09.20 07:30 | modify | 393 | 0.10 | 1.23466 | 1.22816 | 1.23866 | ||
1177 | 2023.09.20 07:45 | buy | 394 | 0.10 | 1.23570 | 0.00000 | 0.00000 | ||
1178 | 2023.09.20 07:45 | modify | 394 | 0.10 | 1.23570 | 1.22920 | 1.23970 | ||
1179 | 2023.09.20 08:00 | buy | 395 | 0.10 | 1.23632 | 0.00000 | 0.00000 | ||
1180 | 2023.09.20 08:00 | modify | 395 | 0.10 | 1.23632 | 1.22982 | 1.24032 | ||
1181 | 2023.09.20 08:15 | buy | 396 | 0.10 | 1.23587 | 0.00000 | 0.00000 | ||
1182 | 2023.09.20 08:15 | modify | 396 | 0.10 | 1.23587 | 1.22937 | 1.23987 | ||
1183 | 2023.09.20 10:45 | buy | 397 | 0.10 | 1.23658 | 0.00000 | 0.00000 | ||
1184 | 2023.09.20 10:45 | modify | 397 | 0.10 | 1.23658 | 1.23008 | 1.24058 | ||
1185 | 2023.09.20 11:00 | buy | 398 | 0.10 | 1.23678 | 0.00000 | 0.00000 | ||
1186 | 2023.09.20 11:00 | modify | 398 | 0.10 | 1.23678 | 1.23028 | 1.24078 | ||
1187 | 2023.09.20 11:15 | buy | 399 | 0.10 | 1.23655 | 0.00000 | 0.00000 | ||
1188 | 2023.09.20 11:15 | modify | 399 | 0.10 | 1.23655 | 1.23005 | 1.24055 | ||
1189 | 2023.09.20 11:30 | buy | 400 | 0.10 | 1.23681 | 0.00000 | 0.00000 | ||
1190 | 2023.09.20 11:30 | modify | 400 | 0.10 | 1.23681 | 1.23031 | 1.24081 | ||
1191 | 2023.09.20 11:45 | buy | 401 | 0.10 | 1.23660 | 0.00000 | 0.00000 | ||
1192 | 2023.09.20 11:45 | modify | 401 | 0.10 | 1.23660 | 1.23010 | 1.24060 | ||
1193 | 2023.09.20 12:00 | buy | 402 | 0.10 | 1.23709 | 0.00000 | 0.00000 | ||
1194 | 2023.09.20 12:00 | modify | 402 | 0.10 | 1.23709 | 1.23059 | 1.24109 | ||
1195 | 2023.09.20 12:15 | buy | 403 | 0.10 | 1.23722 | 0.00000 | 0.00000 | ||
1196 | 2023.09.20 12:15 | modify | 403 | 0.10 | 1.23722 | 1.23072 | 1.24122 | ||
1197 | 2023.09.20 13:15 | t/p | 392 | 0.10 | 1.23839 | 1.22789 | 1.23839 | 40.00 | 11032.50 |
1198 | 2023.09.20 13:15 | t/p | 393 | 0.10 | 1.23866 | 1.22816 | 1.23866 | 40.00 | 11072.50 |
1199 | 2023.09.20 13:45 | t/p | 391 | 0.10 | 1.23975 | 1.22925 | 1.23975 | 40.00 | 11112.50 |
1200 | 2023.09.20 13:45 | t/p | 394 | 0.10 | 1.23970 | 1.22920 | 1.23970 | 40.00 | 11152.50 |
1201 | 2023.09.20 13:45 | t/p | 396 | 0.10 | 1.23987 | 1.22937 | 1.23987 | 40.00 | 11192.50 |
1202 | 2023.09.20 13:45 | sell | 404 | 0.10 | 1.23964 | 0.00000 | 0.00000 | ||
1203 | 2023.09.20 13:45 | modify | 404 | 0.10 | 1.23964 | 1.24614 | 1.23564 | ||
1204 | 2023.09.20 14:00 | sell | 405 | 0.10 | 1.23929 | 0.00000 | 0.00000 | ||
1205 | 2023.09.20 14:00 | modify | 405 | 0.10 | 1.23929 | 1.24579 | 1.23529 | ||
1206 | 2023.09.20 14:15 | t/p | 395 | 0.10 | 1.24032 | 1.22982 | 1.24032 | 40.00 | 11232.50 |
1207 | 2023.09.20 14:15 | t/p | 397 | 0.10 | 1.24058 | 1.23008 | 1.24058 | 40.00 | 11272.50 |
1208 | 2023.09.20 14:15 | t/p | 398 | 0.10 | 1.24078 | 1.23028 | 1.24078 | 40.00 | 11312.50 |
1209 | 2023.09.20 14:15 | t/p | 399 | 0.10 | 1.24055 | 1.23005 | 1.24055 | 40.00 | 11352.50 |
1210 | 2023.09.20 14:15 | t/p | 400 | 0.10 | 1.24081 | 1.23031 | 1.24081 | 40.00 | 11392.50 |
1211 | 2023.09.20 14:15 | t/p | 401 | 0.10 | 1.24060 | 1.23010 | 1.24060 | 40.00 | 11432.50 |
1212 | 2023.09.20 14:15 | sell | 406 | 0.10 | 1.24047 | 0.00000 | 0.00000 | ||
1213 | 2023.09.20 14:15 | modify | 406 | 0.10 | 1.24047 | 1.24697 | 1.23647 | ||
1214 | 2023.09.20 14:30 | sell | 407 | 0.10 | 1.24029 | 0.00000 | 0.00000 | ||
1215 | 2023.09.20 14:30 | modify | 407 | 0.10 | 1.24029 | 1.24679 | 1.23629 | ||
1216 | 2023.09.20 14:45 | sell | 408 | 0.10 | 1.24016 | 0.00000 | 0.00000 | ||
1217 | 2023.09.20 14:45 | modify | 408 | 0.10 | 1.24016 | 1.24666 | 1.23616 | ||
1218 | 2023.09.20 15:00 | sell | 409 | 0.10 | 1.23990 | 0.00000 | 0.00000 | ||
1219 | 2023.09.20 15:00 | modify | 409 | 0.10 | 1.23990 | 1.24640 | 1.23590 | ||
1220 | 2023.09.20 15:15 | sell | 410 | 0.10 | 1.24026 | 0.00000 | 0.00000 | ||
1221 | 2023.09.20 15:15 | modify | 410 | 0.10 | 1.24026 | 1.24676 | 1.23626 | ||
1222 | 2023.09.20 15:30 | close | 410 | 0.10 | 1.23973 | 1.24676 | 1.23626 | 5.30 | 11437.80 |
1223 | 2023.09.20 15:30 | close | 409 | 0.10 | 1.23973 | 1.24640 | 1.23590 | 1.70 | 11439.50 |
1224 | 2023.09.20 15:30 | close | 408 | 0.10 | 1.23973 | 1.24666 | 1.23616 | 4.30 | 11443.80 |
1225 | 2023.09.20 15:30 | close | 407 | 0.10 | 1.23973 | 1.24679 | 1.23629 | 5.60 | 11449.40 |
1226 | 2023.09.20 15:30 | close | 406 | 0.10 | 1.23973 | 1.24697 | 1.23647 | 7.40 | 11456.80 |
1227 | 2023.09.20 15:30 | close | 405 | 0.10 | 1.23973 | 1.24579 | 1.23529 | -4.40 | 11452.40 |
1228 | 2023.09.20 15:30 | close | 404 | 0.10 | 1.23973 | 1.24614 | 1.23564 | -0.90 | 11451.50 |
1229 | 2023.09.20 15:30 | close | 403 | 0.10 | 1.23943 | 1.23072 | 1.24122 | 22.10 | 11473.60 |
1230 | 2023.09.20 15:30 | close | 402 | 0.10 | 1.23943 | 1.23059 | 1.24109 | 23.40 | 11497.00 |
1231 | 2023.09.21 07:30 | buy | 411 | 0.10 | 1.23194 | 0.00000 | 0.00000 | ||
1232 | 2023.09.21 07:30 | modify | 411 | 0.10 | 1.23194 | 1.22544 | 1.23594 | ||
1233 | 2023.09.21 07:45 | buy | 412 | 0.10 | 1.22997 | 0.00000 | 0.00000 | ||
1234 | 2023.09.21 07:45 | modify | 412 | 0.10 | 1.22997 | 1.22347 | 1.23397 | ||
1235 | 2023.09.21 08:00 | buy | 413 | 0.10 | 1.23157 | 0.00000 | 0.00000 | ||
1236 | 2023.09.21 08:00 | modify | 413 | 0.10 | 1.23157 | 1.22507 | 1.23557 | ||
1237 | 2023.09.21 08:15 | buy | 414 | 0.10 | 1.23192 | 0.00000 | 0.00000 | ||
1238 | 2023.09.21 08:15 | modify | 414 | 0.10 | 1.23192 | 1.22542 | 1.23592 | ||
1239 | 2023.09.21 08:30 | buy | 415 | 0.10 | 1.23130 | 0.00000 | 0.00000 | ||
1240 | 2023.09.21 08:30 | modify | 415 | 0.10 | 1.23130 | 1.22480 | 1.23530 | ||
1241 | 2023.09.21 08:45 | buy | 416 | 0.10 | 1.23040 | 0.00000 | 0.00000 | ||
1242 | 2023.09.21 08:45 | modify | 416 | 0.10 | 1.23040 | 1.22390 | 1.23440 | ||
1243 | 2023.09.21 09:00 | buy | 417 | 0.10 | 1.23066 | 0.00000 | 0.00000 | ||
1244 | 2023.09.21 09:00 | modify | 417 | 0.10 | 1.23066 | 1.22416 | 1.23466 | ||
1245 | 2023.09.21 09:15 | buy | 418 | 0.10 | 1.23079 | 0.00000 | 0.00000 | ||
1246 | 2023.09.21 09:15 | modify | 418 | 0.10 | 1.23079 | 1.22429 | 1.23479 | ||
1247 | 2023.09.21 09:30 | buy | 419 | 0.10 | 1.23031 | 0.00000 | 0.00000 | ||
1248 | 2023.09.21 09:30 | modify | 419 | 0.10 | 1.23031 | 1.22381 | 1.23431 | ||
1249 | 2023.09.21 09:45 | buy | 420 | 0.10 | 1.22971 | 0.00000 | 0.00000 | ||
1250 | 2023.09.21 09:45 | modify | 420 | 0.10 | 1.22971 | 1.22321 | 1.23371 | ||
1251 | 2023.09.21 10:00 | buy | 421 | 0.10 | 1.22935 | 0.00000 | 0.00000 | ||
1252 | 2023.09.21 10:00 | modify | 421 | 0.10 | 1.22935 | 1.22285 | 1.23335 | ||
1253 | 2023.09.21 10:15 | buy | 422 | 0.10 | 1.22894 | 0.00000 | 0.00000 | ||
1254 | 2023.09.21 10:15 | modify | 422 | 0.10 | 1.22894 | 1.22244 | 1.23294 | ||
1255 | 2023.09.21 10:30 | buy | 423 | 0.10 | 1.22977 | 0.00000 | 0.00000 | ||
1256 | 2023.09.21 10:30 | modify | 423 | 0.10 | 1.22977 | 1.22327 | 1.23377 | ||
1257 | 2023.09.21 11:00 | buy | 424 | 0.10 | 1.23020 | 0.00000 | 0.00000 | ||
1258 | 2023.09.21 11:00 | modify | 424 | 0.10 | 1.23020 | 1.22370 | 1.23420 | ||
1259 | 2023.09.21 11:15 | s/l | 411 | 0.10 | 1.22544 | 1.22544 | 1.23594 | -65.00 | 11432.00 |
1260 | 2023.09.21 11:15 | s/l | 412 | 0.10 | 1.22347 | 1.22347 | 1.23397 | -65.00 | 11367.00 |
1261 | 2023.09.21 11:15 | s/l | 413 | 0.10 | 1.22507 | 1.22507 | 1.23557 | -65.00 | 11302.00 |
1262 | 2023.09.21 11:15 | s/l | 414 | 0.10 | 1.22542 | 1.22542 | 1.23592 | -65.00 | 11237.00 |
1263 | 2023.09.21 11:15 | s/l | 415 | 0.10 | 1.22480 | 1.22480 | 1.23530 | -65.00 | 11172.00 |
1264 | 2023.09.21 11:15 | s/l | 416 | 0.10 | 1.22390 | 1.22390 | 1.23440 | -65.00 | 11107.00 |
1265 | 2023.09.21 11:15 | s/l | 417 | 0.10 | 1.22416 | 1.22416 | 1.23466 | -65.00 | 11042.00 |
1266 | 2023.09.21 11:15 | s/l | 418 | 0.10 | 1.22429 | 1.22429 | 1.23479 | -65.00 | 10977.00 |
1267 | 2023.09.21 11:15 | s/l | 419 | 0.10 | 1.22381 | 1.22381 | 1.23431 | -65.00 | 10912.00 |
1268 | 2023.09.21 11:15 | s/l | 424 | 0.10 | 1.22370 | 1.22370 | 1.23420 | -65.00 | 10847.00 |
1269 | 2023.09.21 11:15 | close | 423 | 0.10 | 1.22796 | 1.22327 | 1.23377 | -18.10 | 10828.90 |
1270 | 2023.09.21 11:15 | close | 422 | 0.10 | 1.22796 | 1.22244 | 1.23294 | -9.80 | 10819.10 |
1271 | 2023.09.21 11:15 | close | 421 | 0.10 | 1.22796 | 1.22285 | 1.23335 | -13.90 | 10805.20 |
1272 | 2023.09.21 11:15 | close | 420 | 0.10 | 1.22796 | 1.22321 | 1.23371 | -17.50 | 10787.70 |
1273 | 2023.09.22 07:00 | buy | 425 | 0.10 | 1.22847 | 0.00000 | 0.00000 | ||
1274 | 2023.09.22 07:00 | modify | 425 | 0.10 | 1.22847 | 1.22197 | 1.23247 | ||
1275 | 2023.09.22 07:15 | buy | 426 | 0.10 | 1.22846 | 0.00000 | 0.00000 | ||
1276 | 2023.09.22 07:15 | modify | 426 | 0.10 | 1.22846 | 1.22196 | 1.23246 | ||
1277 | 2023.09.22 07:30 | buy | 427 | 0.10 | 1.22627 | 0.00000 | 0.00000 | ||
1278 | 2023.09.22 07:30 | modify | 427 | 0.10 | 1.22627 | 1.21977 | 1.23027 | ||
1279 | 2023.09.22 07:45 | buy | 428 | 0.10 | 1.22681 | 0.00000 | 0.00000 | ||
1280 | 2023.09.22 07:45 | modify | 428 | 0.10 | 1.22681 | 1.22031 | 1.23081 | ||
1281 | 2023.09.22 08:00 | buy | 429 | 0.10 | 1.22689 | 0.00000 | 0.00000 | ||
1282 | 2023.09.22 08:00 | modify | 429 | 0.10 | 1.22689 | 1.22039 | 1.23089 | ||
1283 | 2023.09.22 08:15 | buy | 430 | 0.10 | 1.22615 | 0.00000 | 0.00000 | ||
1284 | 2023.09.22 08:15 | modify | 430 | 0.10 | 1.22615 | 1.21965 | 1.23015 | ||
1285 | 2023.09.22 08:30 | buy | 431 | 0.10 | 1.22503 | 0.00000 | 0.00000 | ||
1286 | 2023.09.22 08:30 | modify | 431 | 0.10 | 1.22503 | 1.21853 | 1.22903 | ||
1287 | 2023.09.22 08:45 | buy | 432 | 0.10 | 1.22520 | 0.00000 | 0.00000 | ||
1288 | 2023.09.22 08:45 | modify | 432 | 0.10 | 1.22520 | 1.21870 | 1.22920 | ||
1289 | 2023.09.22 09:00 | buy | 433 | 0.10 | 1.22559 | 0.00000 | 0.00000 | ||
1290 | 2023.09.22 09:00 | modify | 433 | 0.10 | 1.22559 | 1.21909 | 1.22959 | ||
1291 | 2023.09.22 09:15 | buy | 434 | 0.10 | 1.22490 | 0.00000 | 0.00000 | ||
1292 | 2023.09.22 09:15 | modify | 434 | 0.10 | 1.22490 | 1.21840 | 1.22890 | ||
1293 | 2023.09.22 09:30 | buy | 435 | 0.10 | 1.22432 | 0.00000 | 0.00000 | ||
1294 | 2023.09.22 09:30 | modify | 435 | 0.10 | 1.22432 | 1.21782 | 1.22832 | ||
1295 | 2023.09.22 09:45 | buy | 436 | 0.10 | 1.22390 | 0.00000 | 0.00000 | ||
1296 | 2023.09.22 09:45 | modify | 436 | 0.10 | 1.22390 | 1.21740 | 1.22790 | ||
1297 | 2023.09.22 10:00 | buy | 437 | 0.10 | 1.22436 | 0.00000 | 0.00000 | ||
1298 | 2023.09.22 10:00 | modify | 437 | 0.10 | 1.22436 | 1.21786 | 1.22836 | ||
1299 | 2023.09.22 10:15 | buy | 438 | 0.10 | 1.22472 | 0.00000 | 0.00000 | ||
1300 | 2023.09.22 10:15 | modify | 438 | 0.10 | 1.22472 | 1.21822 | 1.22872 | ||
1301 | 2023.09.22 10:30 | buy | 439 | 0.10 | 1.22424 | 0.00000 | 0.00000 | ||
1302 | 2023.09.22 10:30 | modify | 439 | 0.10 | 1.22424 | 1.21774 | 1.22824 | ||
1303 | 2023.09.22 10:45 | buy | 440 | 0.10 | 1.22515 | 0.00000 | 0.00000 | ||
1304 | 2023.09.22 10:45 | modify | 440 | 0.10 | 1.22515 | 1.21865 | 1.22915 | ||
1305 | 2023.09.22 11:00 | buy | 441 | 0.10 | 1.22497 | 0.00000 | 0.00000 | ||
1306 | 2023.09.22 11:00 | modify | 441 | 0.10 | 1.22497 | 1.21847 | 1.22897 | ||
1307 | 2023.09.22 12:45 | buy | 442 | 0.10 | 1.22510 | 0.00000 | 0.00000 | ||
1308 | 2023.09.22 12:45 | modify | 442 | 0.10 | 1.22510 | 1.21860 | 1.22910 | ||
1309 | 2023.09.22 13:45 | buy | 443 | 0.10 | 1.22592 | 0.00000 | 0.00000 | ||
1310 | 2023.09.22 13:45 | modify | 443 | 0.10 | 1.22592 | 1.21942 | 1.22992 | ||
1311 | 2023.09.22 14:15 | t/p | 435 | 0.10 | 1.22832 | 1.21782 | 1.22832 | 40.00 | 10827.70 |
1312 | 2023.09.22 14:15 | t/p | 436 | 0.10 | 1.22790 | 1.21740 | 1.22790 | 40.00 | 10867.70 |
1313 | 2023.09.22 14:15 | t/p | 437 | 0.10 | 1.22836 | 1.21786 | 1.22836 | 40.00 | 10907.70 |
1314 | 2023.09.22 14:15 | t/p | 439 | 0.10 | 1.22824 | 1.21774 | 1.22824 | 40.00 | 10947.70 |
1315 | 2023.09.22 15:30 | buy | 444 | 0.10 | 1.22578 | 0.00000 | 0.00000 | ||
1316 | 2023.09.22 15:30 | modify | 444 | 0.10 | 1.22578 | 1.21928 | 1.22978 | ||
1317 | 2023.09.22 16:00 | buy | 445 | 0.10 | 1.22577 | 0.00000 | 0.00000 | ||
1318 | 2023.09.22 16:00 | modify | 445 | 0.10 | 1.22577 | 1.21927 | 1.22977 | ||
1319 | 2023.09.22 16:15 | buy | 446 | 0.10 | 1.22577 | 0.00000 | 0.00000 | ||
1320 | 2023.09.22 16:15 | modify | 446 | 0.10 | 1.22577 | 1.21927 | 1.22977 | ||
1321 | 2023.09.22 16:30 | buy | 447 | 0.10 | 1.22558 | 0.00000 | 0.00000 | ||
1322 | 2023.09.22 16:30 | modify | 447 | 0.10 | 1.22558 | 1.21908 | 1.22958 | ||
1323 | 2023.09.22 16:45 | buy | 448 | 0.10 | 1.22615 | 0.00000 | 0.00000 | ||
1324 | 2023.09.22 16:45 | modify | 448 | 0.10 | 1.22615 | 1.21965 | 1.23015 | ||
1325 | 2023.09.22 17:00 | buy | 449 | 0.10 | 1.22542 | 0.00000 | 0.00000 | ||
1326 | 2023.09.22 17:00 | modify | 449 | 0.10 | 1.22542 | 1.21892 | 1.22942 | ||
1327 | 2023.09.22 17:15 | buy | 450 | 0.10 | 1.22585 | 0.00000 | 0.00000 | ||
1328 | 2023.09.22 17:15 | modify | 450 | 0.10 | 1.22585 | 1.21935 | 1.22985 | ||
1329 | 2023.09.22 17:30 | buy | 451 | 0.10 | 1.22554 | 0.00000 | 0.00000 | ||
1330 | 2023.09.22 17:30 | modify | 451 | 0.10 | 1.22554 | 1.21904 | 1.22954 | ||
1331 | 2023.09.22 17:45 | buy | 452 | 0.10 | 1.22499 | 0.00000 | 0.00000 | ||
1332 | 2023.09.22 17:45 | modify | 452 | 0.10 | 1.22499 | 1.21849 | 1.22899 | ||
1333 | 2023.09.22 18:00 | buy | 453 | 0.10 | 1.22472 | 0.00000 | 0.00000 | ||
1334 | 2023.09.22 18:00 | modify | 453 | 0.10 | 1.22472 | 1.21822 | 1.22872 | ||
1335 | 2023.09.22 18:15 | buy | 454 | 0.10 | 1.22436 | 0.00000 | 0.00000 | ||
1336 | 2023.09.22 18:15 | modify | 454 | 0.10 | 1.22436 | 1.21786 | 1.22836 | ||
1337 | 2023.09.22 18:30 | buy | 455 | 0.10 | 1.22419 | 0.00000 | 0.00000 | ||
1338 | 2023.09.22 18:30 | modify | 455 | 0.10 | 1.22419 | 1.21769 | 1.22819 | ||
1339 | 2023.09.22 18:45 | close | 455 | 0.10 | 1.22317 | 1.21769 | 1.22819 | -10.20 | 10937.50 |
1340 | 2023.09.22 18:45 | close | 454 | 0.10 | 1.22317 | 1.21786 | 1.22836 | -11.90 | 10925.60 |
1341 | 2023.09.22 18:45 | close | 453 | 0.10 | 1.22317 | 1.21822 | 1.22872 | -15.50 | 10910.10 |
1342 | 2023.09.22 18:45 | close | 452 | 0.10 | 1.22317 | 1.21849 | 1.22899 | -18.20 | 10891.90 |
1343 | 2023.09.22 18:45 | close | 451 | 0.10 | 1.22317 | 1.21904 | 1.22954 | -23.70 | 10868.20 |
1344 | 2023.09.22 18:45 | close | 450 | 0.10 | 1.22317 | 1.21935 | 1.22985 | -26.80 | 10841.40 |
1345 | 2023.09.22 18:45 | close | 449 | 0.10 | 1.22317 | 1.21892 | 1.22942 | -22.50 | 10818.90 |
1346 | 2023.09.22 18:45 | close | 448 | 0.10 | 1.22317 | 1.21965 | 1.23015 | -29.80 | 10789.10 |
1347 | 2023.09.22 18:45 | close | 447 | 0.10 | 1.22317 | 1.21908 | 1.22958 | -24.10 | 10765.00 |
1348 | 2023.09.22 18:45 | close | 446 | 0.10 | 1.22317 | 1.21927 | 1.22977 | -26.00 | 10739.00 |
1349 | 2023.09.22 18:45 | close | 445 | 0.10 | 1.22317 | 1.21927 | 1.22977 | -26.00 | 10713.00 |
1350 | 2023.09.22 18:45 | close | 444 | 0.10 | 1.22317 | 1.21928 | 1.22978 | -26.10 | 10686.90 |
1351 | 2023.09.22 18:45 | close | 443 | 0.10 | 1.22317 | 1.21942 | 1.22992 | -27.50 | 10659.40 |
1352 | 2023.09.22 18:45 | close | 442 | 0.10 | 1.22317 | 1.21860 | 1.22910 | -19.30 | 10640.10 |
1353 | 2023.09.22 18:45 | close | 441 | 0.10 | 1.22317 | 1.21847 | 1.22897 | -18.00 | 10622.10 |
1354 | 2023.09.22 18:45 | close | 440 | 0.10 | 1.22317 | 1.21865 | 1.22915 | -19.80 | 10602.30 |
1355 | 2023.09.22 18:45 | close | 438 | 0.10 | 1.22317 | 1.21822 | 1.22872 | -15.50 | 10586.80 |
1356 | 2023.09.22 18:45 | close | 434 | 0.10 | 1.22317 | 1.21840 | 1.22890 | -17.30 | 10569.50 |
1357 | 2023.09.22 18:45 | close | 433 | 0.10 | 1.22317 | 1.21909 | 1.22959 | -24.20 | 10545.30 |
1358 | 2023.09.22 18:45 | close | 432 | 0.10 | 1.22317 | 1.21870 | 1.22920 | -20.30 | 10525.00 |
1359 | 2023.09.22 18:45 | close | 431 | 0.10 | 1.22317 | 1.21853 | 1.22903 | -18.60 | 10506.40 |
1360 | 2023.09.22 18:45 | close | 430 | 0.10 | 1.22317 | 1.21965 | 1.23015 | -29.80 | 10476.60 |
1361 | 2023.09.22 18:45 | close | 429 | 0.10 | 1.22317 | 1.22039 | 1.23089 | -37.20 | 10439.40 |
1362 | 2023.09.22 18:45 | close | 428 | 0.10 | 1.22317 | 1.22031 | 1.23081 | -36.40 | 10403.00 |
1363 | 2023.09.22 18:45 | close | 427 | 0.10 | 1.22317 | 1.21977 | 1.23027 | -31.00 | 10372.00 |
1364 | 2023.09.22 18:45 | close | 426 | 0.10 | 1.22317 | 1.22196 | 1.23246 | -52.90 | 10319.10 |
1365 | 2023.09.22 18:45 | close | 425 | 0.10 | 1.22317 | 1.22197 | 1.23247 | -53.00 | 10266.10 |
1366 | 2023.09.25 07:00 | sell | 456 | 0.10 | 1.22429 | 0.00000 | 0.00000 | ||
1367 | 2023.09.25 07:00 | modify | 456 | 0.10 | 1.22429 | 1.23079 | 1.22029 | ||
1368 | 2023.09.25 07:15 | sell | 457 | 0.10 | 1.22484 | 0.00000 | 0.00000 | ||
1369 | 2023.09.25 07:15 | modify | 457 | 0.10 | 1.22484 | 1.23134 | 1.22084 | ||
1370 | 2023.09.25 08:15 | buy | 458 | 0.10 | 1.22372 | 0.00000 | 0.00000 | ||
1371 | 2023.09.25 08:15 | modify | 458 | 0.10 | 1.22372 | 1.21722 | 1.22772 | ||
1372 | 2023.09.25 08:30 | buy | 459 | 0.10 | 1.22269 | 0.00000 | 0.00000 | ||
1373 | 2023.09.25 08:30 | modify | 459 | 0.10 | 1.22269 | 1.21619 | 1.22669 | ||
1374 | 2023.09.25 08:45 | buy | 460 | 0.10 | 1.22254 | 0.00000 | 0.00000 | ||
1375 | 2023.09.25 08:45 | modify | 460 | 0.10 | 1.22254 | 1.21604 | 1.22654 | ||
1376 | 2023.09.25 09:00 | buy | 461 | 0.10 | 1.22228 | 0.00000 | 0.00000 | ||
1377 | 2023.09.25 09:00 | modify | 461 | 0.10 | 1.22228 | 1.21578 | 1.22628 | ||
1378 | 2023.09.25 09:15 | buy | 462 | 0.10 | 1.22185 | 0.00000 | 0.00000 | ||
1379 | 2023.09.25 09:15 | modify | 462 | 0.10 | 1.22185 | 1.21535 | 1.22585 | ||
1380 | 2023.09.25 09:30 | buy | 463 | 0.10 | 1.22243 | 0.00000 | 0.00000 | ||
1381 | 2023.09.25 09:30 | modify | 463 | 0.10 | 1.22243 | 1.21593 | 1.22643 | ||
1382 | 2023.09.25 09:45 | buy | 464 | 0.10 | 1.22207 | 0.00000 | 0.00000 | ||
1383 | 2023.09.25 09:45 | modify | 464 | 0.10 | 1.22207 | 1.21557 | 1.22607 | ||
1384 | 2023.09.25 10:00 | buy | 465 | 0.10 | 1.22309 | 0.00000 | 0.00000 | ||
1385 | 2023.09.25 10:00 | modify | 465 | 0.10 | 1.22309 | 1.21659 | 1.22709 | ||
1386 | 2023.09.25 11:00 | buy | 466 | 0.10 | 1.22404 | 0.00000 | 0.00000 | ||
1387 | 2023.09.25 11:00 | modify | 466 | 0.10 | 1.22404 | 1.21754 | 1.22804 | ||
1388 | 2023.09.25 12:45 | buy | 467 | 0.10 | 1.22194 | 0.00000 | 0.00000 | ||
1389 | 2023.09.25 12:45 | modify | 467 | 0.10 | 1.22194 | 1.21544 | 1.22594 | ||
1390 | 2023.09.25 13:00 | buy | 468 | 0.10 | 1.22196 | 0.00000 | 0.00000 | ||
1391 | 2023.09.25 13:00 | modify | 468 | 0.10 | 1.22196 | 1.21546 | 1.22596 | ||
1392 | 2023.09.25 13:15 | t/p | 457 | 0.10 | 1.22084 | 1.23134 | 1.22084 | 40.00 | 10306.10 |
1393 | 2023.09.25 13:15 | buy | 469 | 0.10 | 1.22081 | 0.00000 | 0.00000 | ||
1394 | 2023.09.25 13:15 | modify | 469 | 0.10 | 1.22081 | 1.21431 | 1.22481 | ||
1395 | 2023.09.25 13:30 | buy | 470 | 0.10 | 1.22139 | 0.00000 | 0.00000 | ||
1396 | 2023.09.25 13:30 | modify | 470 | 0.10 | 1.22139 | 1.21489 | 1.22539 | ||
1397 | 2023.09.25 13:45 | t/p | 456 | 0.10 | 1.22029 | 1.23079 | 1.22029 | 40.00 | 10346.10 |
1398 | 2023.09.25 13:45 | buy | 471 | 0.10 | 1.22085 | 0.00000 | 0.00000 | ||
1399 | 2023.09.25 13:45 | modify | 471 | 0.10 | 1.22085 | 1.21435 | 1.22485 | ||
1400 | 2023.09.25 14:00 | buy | 472 | 0.10 | 1.22169 | 0.00000 | 0.00000 | ||
1401 | 2023.09.25 14:00 | modify | 472 | 0.10 | 1.22169 | 1.21519 | 1.22569 | ||
1402 | 2023.09.25 14:15 | buy | 473 | 0.10 | 1.22096 | 0.00000 | 0.00000 | ||
1403 | 2023.09.25 14:15 | modify | 473 | 0.10 | 1.22096 | 1.21446 | 1.22496 | ||
1404 | 2023.09.25 14:30 | buy | 474 | 0.10 | 1.22029 | 0.00000 | 0.00000 | ||
1405 | 2023.09.25 14:30 | modify | 474 | 0.10 | 1.22029 | 1.21379 | 1.22429 | ||
1406 | 2023.09.25 14:45 | buy | 475 | 0.10 | 1.22044 | 0.00000 | 0.00000 | ||
1407 | 2023.09.25 14:45 | modify | 475 | 0.10 | 1.22044 | 1.21394 | 1.22444 | ||
1408 | 2023.09.25 15:00 | buy | 476 | 0.10 | 1.22008 | 0.00000 | 0.00000 | ||
1409 | 2023.09.25 15:00 | modify | 476 | 0.10 | 1.22008 | 1.21358 | 1.22408 | ||
1410 | 2023.09.25 15:15 | buy | 477 | 0.10 | 1.22072 | 0.00000 | 0.00000 | ||
1411 | 2023.09.25 15:15 | modify | 477 | 0.10 | 1.22072 | 1.21422 | 1.22472 | ||
1412 | 2023.09.25 15:30 | buy | 478 | 0.10 | 1.22098 | 0.00000 | 0.00000 | ||
1413 | 2023.09.25 15:30 | modify | 478 | 0.10 | 1.22098 | 1.21448 | 1.22498 | ||
1414 | 2023.09.25 17:45 | buy | 479 | 0.10 | 1.22176 | 0.00000 | 0.00000 | ||
1415 | 2023.09.25 17:45 | modify | 479 | 0.10 | 1.22176 | 1.21526 | 1.22576 | ||
1416 | 2023.09.25 18:00 | buy | 480 | 0.10 | 1.22182 | 0.00000 | 0.00000 | ||
1417 | 2023.09.25 18:00 | modify | 480 | 0.10 | 1.22182 | 1.21532 | 1.22582 | ||
1418 | 2023.09.25 18:45 | buy | 481 | 0.10 | 1.22133 | 0.00000 | 0.00000 | ||
1419 | 2023.09.25 18:45 | modify | 481 | 0.10 | 1.22133 | 1.21483 | 1.22533 | ||
1420 | 2023.09.25 19:00 | buy | 482 | 0.10 | 1.22108 | 0.00000 | 0.00000 | ||
1421 | 2023.09.25 19:00 | modify | 482 | 0.10 | 1.22108 | 1.21458 | 1.22508 | ||
1422 | 2023.09.25 19:15 | buy | 483 | 0.10 | 1.22098 | 0.00000 | 0.00000 | ||
1423 | 2023.09.25 19:15 | modify | 483 | 0.10 | 1.22098 | 1.21448 | 1.22498 | ||
1424 | 2023.09.25 19:30 | buy | 484 | 0.10 | 1.22099 | 0.00000 | 0.00000 | ||
1425 | 2023.09.25 19:30 | modify | 484 | 0.10 | 1.22099 | 1.21449 | 1.22499 | ||
1426 | 2023.09.25 19:45 | buy | 485 | 0.10 | 1.22115 | 0.00000 | 0.00000 | ||
1427 | 2023.09.25 19:45 | modify | 485 | 0.10 | 1.22115 | 1.21465 | 1.22515 | ||
1428 | 2023.09.25 21:00 | close | 485 | 0.10 | 1.22105 | 1.21465 | 1.22515 | -1.00 | 10345.10 |
1429 | 2023.09.25 21:00 | close | 484 | 0.10 | 1.22105 | 1.21449 | 1.22499 | 0.60 | 10345.70 |
1430 | 2023.09.25 21:00 | close | 483 | 0.10 | 1.22105 | 1.21448 | 1.22498 | 0.70 | 10346.40 |
1431 | 2023.09.25 21:00 | close | 482 | 0.10 | 1.22105 | 1.21458 | 1.22508 | -0.30 | 10346.10 |
1432 | 2023.09.25 21:00 | close | 481 | 0.10 | 1.22105 | 1.21483 | 1.22533 | -2.80 | 10343.30 |
1433 | 2023.09.25 21:00 | close | 480 | 0.10 | 1.22105 | 1.21532 | 1.22582 | -7.70 | 10335.60 |
1434 | 2023.09.25 21:00 | close | 479 | 0.10 | 1.22105 | 1.21526 | 1.22576 | -7.10 | 10328.50 |
1435 | 2023.09.25 21:00 | close | 478 | 0.10 | 1.22105 | 1.21448 | 1.22498 | 0.70 | 10329.20 |
1436 | 2023.09.25 21:00 | close | 477 | 0.10 | 1.22105 | 1.21422 | 1.22472 | 3.30 | 10332.50 |
1437 | 2023.09.25 21:00 | close | 476 | 0.10 | 1.22105 | 1.21358 | 1.22408 | 9.70 | 10342.20 |
1438 | 2023.09.25 21:00 | close | 475 | 0.10 | 1.22105 | 1.21394 | 1.22444 | 6.10 | 10348.30 |
1439 | 2023.09.25 21:00 | close | 474 | 0.10 | 1.22105 | 1.21379 | 1.22429 | 7.60 | 10355.90 |
1440 | 2023.09.25 21:00 | close | 473 | 0.10 | 1.22105 | 1.21446 | 1.22496 | 0.90 | 10356.80 |
1441 | 2023.09.25 21:00 | close | 472 | 0.10 | 1.22105 | 1.21519 | 1.22569 | -6.40 | 10350.40 |
1442 | 2023.09.25 21:00 | close | 471 | 0.10 | 1.22105 | 1.21435 | 1.22485 | 2.00 | 10352.40 |
1443 | 2023.09.25 21:00 | close | 470 | 0.10 | 1.22105 | 1.21489 | 1.22539 | -3.40 | 10349.00 |
1444 | 2023.09.25 21:00 | close | 469 | 0.10 | 1.22105 | 1.21431 | 1.22481 | 2.40 | 10351.40 |
1445 | 2023.09.25 21:00 | close | 468 | 0.10 | 1.22105 | 1.21546 | 1.22596 | -9.10 | 10342.30 |
1446 | 2023.09.25 21:00 | close | 467 | 0.10 | 1.22105 | 1.21544 | 1.22594 | -8.90 | 10333.40 |
1447 | 2023.09.25 21:00 | close | 466 | 0.10 | 1.22105 | 1.21754 | 1.22804 | -29.90 | 10303.50 |
1448 | 2023.09.25 21:00 | close | 465 | 0.10 | 1.22105 | 1.21659 | 1.22709 | -20.40 | 10283.10 |
1449 | 2023.09.25 21:00 | close | 464 | 0.10 | 1.22105 | 1.21557 | 1.22607 | -10.20 | 10272.90 |
1450 | 2023.09.25 21:00 | close | 463 | 0.10 | 1.22105 | 1.21593 | 1.22643 | -13.80 | 10259.10 |
1451 | 2023.09.25 21:00 | close | 462 | 0.10 | 1.22105 | 1.21535 | 1.22585 | -8.00 | 10251.10 |
1452 | 2023.09.25 21:00 | close | 461 | 0.10 | 1.22105 | 1.21578 | 1.22628 | -12.30 | 10238.80 |
1453 | 2023.09.25 21:00 | close | 460 | 0.10 | 1.22105 | 1.21604 | 1.22654 | -14.90 | 10223.90 |
1454 | 2023.09.25 21:00 | close | 459 | 0.10 | 1.22105 | 1.21619 | 1.22669 | -16.40 | 10207.50 |
1455 | 2023.09.25 21:00 | close | 458 | 0.10 | 1.22105 | 1.21722 | 1.22772 | -26.70 | 10180.80 |
1456 | 2023.09.26 07:00 | buy | 486 | 0.10 | 1.21737 | 0.00000 | 0.00000 | ||
1457 | 2023.09.26 07:00 | modify | 486 | 0.10 | 1.21737 | 1.21087 | 1.22137 | ||
1458 | 2023.09.26 07:15 | buy | 487 | 0.10 | 1.21723 | 0.00000 | 0.00000 | ||
1459 | 2023.09.26 07:15 | modify | 487 | 0.10 | 1.21723 | 1.21073 | 1.22123 | ||
1460 | 2023.09.26 07:30 | buy | 488 | 0.10 | 1.21750 | 0.00000 | 0.00000 | ||
1461 | 2023.09.26 07:30 | modify | 488 | 0.10 | 1.21750 | 1.21100 | 1.22150 | ||
1462 | 2023.09.26 07:45 | buy | 489 | 0.10 | 1.21792 | 0.00000 | 0.00000 | ||
1463 | 2023.09.26 07:45 | modify | 489 | 0.10 | 1.21792 | 1.21142 | 1.22192 | ||
1464 | 2023.09.26 08:00 | buy | 490 | 0.10 | 1.21756 | 0.00000 | 0.00000 | ||
1465 | 2023.09.26 08:00 | modify | 490 | 0.10 | 1.21756 | 1.21106 | 1.22156 | ||
1466 | 2023.09.26 08:15 | buy | 491 | 0.10 | 1.21856 | 0.00000 | 0.00000 | ||
1467 | 2023.09.26 08:15 | modify | 491 | 0.10 | 1.21856 | 1.21206 | 1.22256 | ||
1468 | 2023.09.26 10:15 | buy | 492 | 0.10 | 1.21833 | 0.00000 | 0.00000 | ||
1469 | 2023.09.26 10:15 | modify | 492 | 0.10 | 1.21833 | 1.21183 | 1.22233 | ||
1470 | 2023.09.26 11:15 | buy | 493 | 0.10 | 1.21774 | 0.00000 | 0.00000 | ||
1471 | 2023.09.26 11:15 | modify | 493 | 0.10 | 1.21774 | 1.21124 | 1.22174 | ||
1472 | 2023.09.26 11:45 | buy | 494 | 0.10 | 1.21905 | 0.00000 | 0.00000 | ||
1473 | 2023.09.26 11:45 | modify | 494 | 0.10 | 1.21905 | 1.21255 | 1.22305 | ||
1474 | 2023.09.26 12:00 | buy | 495 | 0.10 | 1.21796 | 0.00000 | 0.00000 | ||
1475 | 2023.09.26 12:00 | modify | 495 | 0.10 | 1.21796 | 1.21146 | 1.22196 | ||
1476 | 2023.09.26 12:30 | buy | 496 | 0.10 | 1.21863 | 0.00000 | 0.00000 | ||
1477 | 2023.09.26 12:30 | modify | 496 | 0.10 | 1.21863 | 1.21213 | 1.22263 | ||
1478 | 2023.09.26 12:45 | buy | 497 | 0.10 | 1.21886 | 0.00000 | 0.00000 | ||
1479 | 2023.09.26 12:45 | modify | 497 | 0.10 | 1.21886 | 1.21236 | 1.22286 | ||
1480 | 2023.09.26 13:30 | buy | 498 | 0.10 | 1.21886 | 0.00000 | 0.00000 | ||
1481 | 2023.09.26 13:30 | modify | 498 | 0.10 | 1.21886 | 1.21236 | 1.22286 | ||
1482 | 2023.09.26 14:15 | buy | 499 | 0.10 | 1.21783 | 0.00000 | 0.00000 | ||
1483 | 2023.09.26 14:15 | modify | 499 | 0.10 | 1.21783 | 1.21133 | 1.22183 | ||
1484 | 2023.09.26 14:30 | buy | 500 | 0.10 | 1.21785 | 0.00000 | 0.00000 | ||
1485 | 2023.09.26 14:30 | modify | 500 | 0.10 | 1.21785 | 1.21135 | 1.22185 | ||
1486 | 2023.09.26 14:45 | buy | 501 | 0.10 | 1.21794 | 0.00000 | 0.00000 | ||
1487 | 2023.09.26 14:45 | modify | 501 | 0.10 | 1.21794 | 1.21144 | 1.22194 | ||
1488 | 2023.09.26 15:00 | buy | 502 | 0.10 | 1.21712 | 0.00000 | 0.00000 | ||
1489 | 2023.09.26 15:00 | modify | 502 | 0.10 | 1.21712 | 1.21062 | 1.22112 | ||
1490 | 2023.09.26 15:15 | buy | 503 | 0.10 | 1.21705 | 0.00000 | 0.00000 | ||
1491 | 2023.09.26 15:15 | modify | 503 | 0.10 | 1.21705 | 1.21055 | 1.22105 | ||
1492 | 2023.09.26 15:30 | buy | 504 | 0.10 | 1.21641 | 0.00000 | 0.00000 | ||
1493 | 2023.09.26 15:30 | modify | 504 | 0.10 | 1.21641 | 1.20991 | 1.22041 | ||
1494 | 2023.09.26 15:45 | buy | 505 | 0.10 | 1.21701 | 0.00000 | 0.00000 | ||
1495 | 2023.09.26 15:45 | modify | 505 | 0.10 | 1.21701 | 1.21051 | 1.22101 | ||
1496 | 2023.09.26 16:00 | buy | 506 | 0.10 | 1.21682 | 0.00000 | 0.00000 | ||
1497 | 2023.09.26 16:00 | modify | 506 | 0.10 | 1.21682 | 1.21032 | 1.22082 | ||
1498 | 2023.09.26 16:30 | buy | 507 | 0.10 | 1.21738 | 0.00000 | 0.00000 | ||
1499 | 2023.09.26 16:30 | modify | 507 | 0.10 | 1.21738 | 1.21088 | 1.22138 | ||
1500 | 2023.09.26 16:45 | buy | 508 | 0.10 | 1.21732 | 0.00000 | 0.00000 | ||
1501 | 2023.09.26 16:45 | modify | 508 | 0.10 | 1.21732 | 1.21082 | 1.22132 | ||
1502 | 2023.09.26 17:45 | buy | 509 | 0.10 | 1.21668 | 0.00000 | 0.00000 | ||
1503 | 2023.09.26 17:45 | modify | 509 | 0.10 | 1.21668 | 1.21018 | 1.22068 | ||
1504 | 2023.09.26 18:15 | buy | 510 | 0.10 | 1.21630 | 0.00000 | 0.00000 | ||
1505 | 2023.09.26 18:15 | modify | 510 | 0.10 | 1.21630 | 1.20980 | 1.22030 | ||
1506 | 2023.09.26 18:30 | buy | 511 | 0.10 | 1.21598 | 0.00000 | 0.00000 | ||
1507 | 2023.09.26 18:30 | modify | 511 | 0.10 | 1.21598 | 1.20948 | 1.21998 | ||
1508 | 2023.09.26 18:45 | close | 511 | 0.10 | 1.21564 | 1.20948 | 1.21998 | -3.40 | 10177.40 |
1509 | 2023.09.26 18:45 | close | 510 | 0.10 | 1.21564 | 1.20980 | 1.22030 | -6.60 | 10170.80 |
1510 | 2023.09.26 18:45 | close | 509 | 0.10 | 1.21564 | 1.21018 | 1.22068 | -10.40 | 10160.40 |
1511 | 2023.09.26 18:45 | close | 508 | 0.10 | 1.21564 | 1.21082 | 1.22132 | -16.80 | 10143.60 |
1512 | 2023.09.26 18:45 | close | 507 | 0.10 | 1.21564 | 1.21088 | 1.22138 | -17.40 | 10126.20 |
1513 | 2023.09.26 18:45 | close | 506 | 0.10 | 1.21564 | 1.21032 | 1.22082 | -11.80 | 10114.40 |
1514 | 2023.09.26 18:45 | close | 505 | 0.10 | 1.21564 | 1.21051 | 1.22101 | -13.70 | 10100.70 |
1515 | 2023.09.26 18:45 | close | 504 | 0.10 | 1.21564 | 1.20991 | 1.22041 | -7.70 | 10093.00 |
1516 | 2023.09.26 18:45 | close | 503 | 0.10 | 1.21564 | 1.21055 | 1.22105 | -14.10 | 10078.90 |
1517 | 2023.09.26 18:45 | close | 502 | 0.10 | 1.21564 | 1.21062 | 1.22112 | -14.80 | 10064.10 |
1518 | 2023.09.26 18:45 | close | 501 | 0.10 | 1.21564 | 1.21144 | 1.22194 | -23.00 | 10041.10 |
1519 | 2023.09.26 18:45 | close | 500 | 0.10 | 1.21564 | 1.21135 | 1.22185 | -22.10 | 10019.00 |
1520 | 2023.09.26 18:45 | close | 499 | 0.10 | 1.21564 | 1.21133 | 1.22183 | -21.90 | 9997.10 |
1521 | 2023.09.26 18:45 | close | 498 | 0.10 | 1.21564 | 1.21236 | 1.22286 | -32.20 | 9964.90 |
1522 | 2023.09.26 18:45 | close | 497 | 0.10 | 1.21564 | 1.21236 | 1.22286 | -32.20 | 9932.70 |
1523 | 2023.09.26 18:45 | close | 496 | 0.10 | 1.21564 | 1.21213 | 1.22263 | -29.90 | 9902.80 |
1524 | 2023.09.26 18:45 | close | 495 | 0.10 | 1.21564 | 1.21146 | 1.22196 | -23.20 | 9879.60 |
1525 | 2023.09.26 18:45 | close | 494 | 0.10 | 1.21564 | 1.21255 | 1.22305 | -34.10 | 9845.50 |
1526 | 2023.09.26 18:45 | close | 493 | 0.10 | 1.21564 | 1.21124 | 1.22174 | -21.00 | 9824.50 |
1527 | 2023.09.26 18:45 | close | 492 | 0.10 | 1.21564 | 1.21183 | 1.22233 | -26.90 | 9797.60 |
1528 | 2023.09.26 18:45 | close | 491 | 0.10 | 1.21564 | 1.21206 | 1.22256 | -29.20 | 9768.40 |
1529 | 2023.09.26 18:45 | close | 490 | 0.10 | 1.21564 | 1.21106 | 1.22156 | -19.20 | 9749.20 |
1530 | 2023.09.26 18:45 | close | 489 | 0.10 | 1.21564 | 1.21142 | 1.22192 | -22.80 | 9726.40 |
1531 | 2023.09.26 18:45 | close | 488 | 0.10 | 1.21564 | 1.21100 | 1.22150 | -18.60 | 9707.80 |
1532 | 2023.09.26 18:45 | close | 487 | 0.10 | 1.21564 | 1.21073 | 1.22123 | -15.90 | 9691.90 |
1533 | 2023.09.26 18:45 | close | 486 | 0.10 | 1.21564 | 1.21087 | 1.22137 | -17.30 | 9674.60 |
1534 | 2023.09.27 07:45 | buy | 512 | 0.10 | 1.21489 | 0.00000 | 0.00000 | ||
1535 | 2023.09.27 07:45 | modify | 512 | 0.10 | 1.21489 | 1.20839 | 1.21889 | ||
1536 | 2023.09.27 08:15 | buy | 513 | 0.10 | 1.21503 | 0.00000 | 0.00000 | ||
1537 | 2023.09.27 08:15 | modify | 513 | 0.10 | 1.21503 | 1.20853 | 1.21903 | ||
1538 | 2023.09.27 08:30 | sell | 514 | 0.10 | 1.21589 | 0.00000 | 0.00000 | ||
1539 | 2023.09.27 08:30 | modify | 514 | 0.10 | 1.21589 | 1.22239 | 1.21189 | ||
1540 | 2023.09.27 08:45 | sell | 515 | 0.10 | 1.21565 | 0.00000 | 0.00000 | ||
1541 | 2023.09.27 08:45 | modify | 515 | 0.10 | 1.21565 | 1.22215 | 1.21165 | ||
1542 | 2023.09.27 09:30 | buy | 516 | 0.10 | 1.21463 | 0.00000 | 0.00000 | ||
1543 | 2023.09.27 09:30 | modify | 516 | 0.10 | 1.21463 | 1.20813 | 1.21863 | ||
1544 | 2023.09.27 09:45 | buy | 517 | 0.10 | 1.21437 | 0.00000 | 0.00000 | ||
1545 | 2023.09.27 09:45 | modify | 517 | 0.10 | 1.21437 | 1.20787 | 1.21837 | ||
1546 | 2023.09.27 10:00 | sell | 518 | 0.10 | 1.21496 | 0.00000 | 0.00000 | ||
1547 | 2023.09.27 10:00 | modify | 518 | 0.10 | 1.21496 | 1.22146 | 1.21096 | ||
1548 | 2023.09.27 10:15 | sell | 519 | 0.10 | 1.21475 | 0.00000 | 0.00000 | ||
1549 | 2023.09.27 10:15 | modify | 519 | 0.10 | 1.21475 | 1.22125 | 1.21075 | ||
1550 | 2023.09.27 10:45 | buy | 520 | 0.10 | 1.21496 | 0.00000 | 0.00000 | ||
1551 | 2023.09.27 10:45 | modify | 520 | 0.10 | 1.21496 | 1.20846 | 1.21896 | ||
1552 | 2023.09.27 11:00 | buy | 521 | 0.10 | 1.21444 | 0.00000 | 0.00000 | ||
1553 | 2023.09.27 11:00 | modify | 521 | 0.10 | 1.21444 | 1.20794 | 1.21844 | ||
1554 | 2023.09.27 11:15 | buy | 522 | 0.10 | 1.21419 | 0.00000 | 0.00000 | ||
1555 | 2023.09.27 11:15 | modify | 522 | 0.10 | 1.21419 | 1.20769 | 1.21819 | ||
1556 | 2023.09.27 11:30 | buy | 523 | 0.10 | 1.21399 | 0.00000 | 0.00000 | ||
1557 | 2023.09.27 11:30 | modify | 523 | 0.10 | 1.21399 | 1.20749 | 1.21799 | ||
1558 | 2023.09.27 11:45 | buy | 524 | 0.10 | 1.21407 | 0.00000 | 0.00000 | ||
1559 | 2023.09.27 11:45 | modify | 524 | 0.10 | 1.21407 | 1.20757 | 1.21807 | ||
1560 | 2023.09.27 12:00 | buy | 525 | 0.10 | 1.21415 | 0.00000 | 0.00000 | ||
1561 | 2023.09.27 12:00 | modify | 525 | 0.10 | 1.21415 | 1.20765 | 1.21815 | ||
1562 | 2023.09.27 12:15 | buy | 526 | 0.10 | 1.21379 | 0.00000 | 0.00000 | ||
1563 | 2023.09.27 12:15 | modify | 526 | 0.10 | 1.21379 | 1.20729 | 1.21779 | ||
1564 | 2023.09.27 12:30 | buy | 527 | 0.10 | 1.21462 | 0.00000 | 0.00000 | ||
1565 | 2023.09.27 12:30 | modify | 527 | 0.10 | 1.21462 | 1.20812 | 1.21862 | ||
1566 | 2023.09.27 13:00 | sell | 528 | 0.10 | 1.21444 | 0.00000 | 0.00000 | ||
1567 | 2023.09.27 13:00 | modify | 528 | 0.10 | 1.21444 | 1.22094 | 1.21044 | ||
1568 | 2023.09.27 13:15 | sell | 529 | 0.10 | 1.21544 | 0.00000 | 0.00000 | ||
1569 | 2023.09.27 13:15 | modify | 529 | 0.10 | 1.21544 | 1.22194 | 1.21144 | ||
1570 | 2023.09.27 13:30 | sell | 530 | 0.10 | 1.21437 | 0.00000 | 0.00000 | ||
1571 | 2023.09.27 13:30 | modify | 530 | 0.10 | 1.21437 | 1.22087 | 1.21037 | ||
1572 | 2023.09.27 14:15 | buy | 531 | 0.10 | 1.21355 | 0.00000 | 0.00000 | ||
1573 | 2023.09.27 14:15 | modify | 531 | 0.10 | 1.21355 | 1.20705 | 1.21755 | ||
1574 | 2023.09.27 14:30 | sell | 532 | 0.10 | 1.21460 | 0.00000 | 0.00000 | ||
1575 | 2023.09.27 14:30 | modify | 532 | 0.10 | 1.21460 | 1.22110 | 1.21060 | ||
1576 | 2023.09.27 14:45 | buy | 533 | 0.10 | 1.21446 | 0.00000 | 0.00000 | ||
1577 | 2023.09.27 14:45 | modify | 533 | 0.10 | 1.21446 | 1.20796 | 1.21846 | ||
1578 | 2023.09.27 15:00 | buy | 534 | 0.10 | 1.21314 | 0.00000 | 0.00000 | ||
1579 | 2023.09.27 15:00 | modify | 534 | 0.10 | 1.21314 | 1.20664 | 1.21714 | ||
1580 | 2023.09.27 15:15 | buy | 535 | 0.10 | 1.21404 | 0.00000 | 0.00000 | ||
1581 | 2023.09.27 15:15 | modify | 535 | 0.10 | 1.21404 | 1.20754 | 1.21804 | ||
1582 | 2023.09.27 16:00 | buy | 536 | 0.10 | 1.21333 | 0.00000 | 0.00000 | ||
1583 | 2023.09.27 16:00 | modify | 536 | 0.10 | 1.21333 | 1.20683 | 1.21733 | ||
1584 | 2023.09.27 16:15 | buy | 537 | 0.10 | 1.21215 | 0.00000 | 0.00000 | ||
1585 | 2023.09.27 16:15 | modify | 537 | 0.10 | 1.21215 | 1.20565 | 1.21615 | ||
1586 | 2023.09.27 16:30 | buy | 538 | 0.10 | 1.21278 | 0.00000 | 0.00000 | ||
1587 | 2023.09.27 16:30 | modify | 538 | 0.10 | 1.21278 | 1.20628 | 1.21678 | ||
1588 | 2023.09.27 16:45 | buy | 539 | 0.10 | 1.21321 | 0.00000 | 0.00000 | ||
1589 | 2023.09.27 16:45 | modify | 539 | 0.10 | 1.21321 | 1.20671 | 1.21721 | ||
1590 | 2023.09.27 17:00 | buy | 540 | 0.10 | 1.21274 | 0.00000 | 0.00000 | ||
1591 | 2023.09.27 17:00 | modify | 540 | 0.10 | 1.21274 | 1.20624 | 1.21674 | ||
1592 | 2023.09.27 17:15 | buy | 541 | 0.10 | 1.21257 | 0.00000 | 0.00000 | ||
1593 | 2023.09.27 17:15 | modify | 541 | 0.10 | 1.21257 | 1.20607 | 1.21657 | ||
1594 | 2023.09.27 17:30 | t/p | 514 | 0.10 | 1.21189 | 1.22239 | 1.21189 | 40.00 | 9714.60 |
1595 | 2023.09.27 17:30 | t/p | 515 | 0.10 | 1.21165 | 1.22215 | 1.21165 | 40.00 | 9754.60 |
1596 | 2023.09.27 17:30 | t/p | 529 | 0.10 | 1.21144 | 1.22194 | 1.21144 | 40.00 | 9794.60 |
1597 | 2023.09.27 17:30 | buy | 542 | 0.10 | 1.21177 | 0.00000 | 0.00000 | ||
1598 | 2023.09.27 17:30 | modify | 542 | 0.10 | 1.21177 | 1.20527 | 1.21577 | ||
1599 | 2023.09.27 17:45 | buy | 543 | 0.10 | 1.21217 | 0.00000 | 0.00000 | ||
1600 | 2023.09.27 17:45 | modify | 543 | 0.10 | 1.21217 | 1.20567 | 1.21617 | ||
1601 | 2023.09.27 18:00 | buy | 544 | 0.10 | 1.21241 | 0.00000 | 0.00000 | ||
1602 | 2023.09.27 18:00 | modify | 544 | 0.10 | 1.21241 | 1.20591 | 1.21641 | ||
1603 | 2023.09.27 18:15 | buy | 545 | 0.10 | 1.21183 | 0.00000 | 0.00000 | ||
1604 | 2023.09.27 18:15 | modify | 545 | 0.10 | 1.21183 | 1.20533 | 1.21583 | ||
1605 | 2023.09.27 18:30 | buy | 546 | 0.10 | 1.21245 | 0.00000 | 0.00000 | ||
1606 | 2023.09.27 18:30 | modify | 546 | 0.10 | 1.21245 | 1.20595 | 1.21645 | ||
1607 | 2023.09.27 21:00 | close | 546 | 0.10 | 1.21332 | 1.20595 | 1.21645 | 8.70 | 9803.30 |
1608 | 2023.09.27 21:00 | close | 545 | 0.10 | 1.21332 | 1.20533 | 1.21583 | 14.90 | 9818.20 |
1609 | 2023.09.27 21:00 | close | 544 | 0.10 | 1.21332 | 1.20591 | 1.21641 | 9.10 | 9827.30 |
1610 | 2023.09.27 21:00 | close | 543 | 0.10 | 1.21332 | 1.20567 | 1.21617 | 11.50 | 9838.80 |
1611 | 2023.09.27 21:00 | close | 542 | 0.10 | 1.21332 | 1.20527 | 1.21577 | 15.50 | 9854.30 |
1612 | 2023.09.27 21:00 | close | 541 | 0.10 | 1.21332 | 1.20607 | 1.21657 | 7.50 | 9861.80 |
1613 | 2023.09.27 21:00 | close | 540 | 0.10 | 1.21332 | 1.20624 | 1.21674 | 5.80 | 9867.60 |
1614 | 2023.09.27 21:00 | close | 539 | 0.10 | 1.21332 | 1.20671 | 1.21721 | 1.10 | 9868.70 |
1615 | 2023.09.27 21:00 | close | 538 | 0.10 | 1.21332 | 1.20628 | 1.21678 | 5.40 | 9874.10 |
1616 | 2023.09.27 21:00 | close | 537 | 0.10 | 1.21332 | 1.20565 | 1.21615 | 11.70 | 9885.80 |
1617 | 2023.09.27 21:00 | close | 536 | 0.10 | 1.21332 | 1.20683 | 1.21733 | -0.10 | 9885.70 |
1618 | 2023.09.27 21:00 | close | 535 | 0.10 | 1.21332 | 1.20754 | 1.21804 | -7.20 | 9878.50 |
1619 | 2023.09.27 21:00 | close | 534 | 0.10 | 1.21332 | 1.20664 | 1.21714 | 1.80 | 9880.30 |
1620 | 2023.09.27 21:00 | close | 533 | 0.10 | 1.21332 | 1.20796 | 1.21846 | -11.40 | 9868.90 |
1621 | 2023.09.27 21:00 | close | 532 | 0.10 | 1.21362 | 1.22110 | 1.21060 | 9.80 | 9878.70 |
1622 | 2023.09.27 21:00 | close | 531 | 0.10 | 1.21332 | 1.20705 | 1.21755 | -2.30 | 9876.40 |
1623 | 2023.09.27 21:00 | close | 530 | 0.10 | 1.21362 | 1.22087 | 1.21037 | 7.50 | 9883.90 |
1624 | 2023.09.27 21:00 | close | 528 | 0.10 | 1.21362 | 1.22094 | 1.21044 | 8.20 | 9892.10 |
1625 | 2023.09.27 21:00 | close | 527 | 0.10 | 1.21332 | 1.20812 | 1.21862 | -13.00 | 9879.10 |
1626 | 2023.09.27 21:00 | close | 526 | 0.10 | 1.21332 | 1.20729 | 1.21779 | -4.70 | 9874.40 |
1627 | 2023.09.27 21:00 | close | 525 | 0.10 | 1.21332 | 1.20765 | 1.21815 | -8.30 | 9866.10 |
1628 | 2023.09.27 21:00 | close | 524 | 0.10 | 1.21332 | 1.20757 | 1.21807 | -7.50 | 9858.60 |
1629 | 2023.09.27 21:00 | close | 523 | 0.10 | 1.21332 | 1.20749 | 1.21799 | -6.70 | 9851.90 |
1630 | 2023.09.27 21:00 | close | 522 | 0.10 | 1.21332 | 1.20769 | 1.21819 | -8.70 | 9843.20 |
1631 | 2023.09.27 21:00 | close | 521 | 0.10 | 1.21332 | 1.20794 | 1.21844 | -11.20 | 9832.00 |
1632 | 2023.09.27 21:00 | close | 520 | 0.10 | 1.21332 | 1.20846 | 1.21896 | -16.40 | 9815.60 |
1633 | 2023.09.27 21:00 | close | 519 | 0.10 | 1.21362 | 1.22125 | 1.21075 | 11.30 | 9826.90 |
1634 | 2023.09.27 21:00 | close | 518 | 0.10 | 1.21362 | 1.22146 | 1.21096 | 13.40 | 9840.30 |
1635 | 2023.09.27 21:00 | close | 517 | 0.10 | 1.21332 | 1.20787 | 1.21837 | -10.50 | 9829.80 |
1636 | 2023.09.27 21:00 | close | 516 | 0.10 | 1.21332 | 1.20813 | 1.21863 | -13.10 | 9816.70 |
1637 | 2023.09.27 21:00 | close | 513 | 0.10 | 1.21332 | 1.20853 | 1.21903 | -17.10 | 9799.60 |
1638 | 2023.09.27 21:00 | close | 512 | 0.10 | 1.21332 | 1.20839 | 1.21889 | -15.70 | 9783.90 |
1639 | 2023.09.28 07:00 | buy | 547 | 0.10 | 1.21297 | 0.00000 | 0.00000 | ||
1640 | 2023.09.28 07:00 | modify | 547 | 0.10 | 1.21297 | 1.20647 | 1.21697 | ||
1641 | 2023.09.28 07:15 | sell | 548 | 0.10 | 1.21447 | 0.00000 | 0.00000 | ||
1642 | 2023.09.28 07:15 | modify | 548 | 0.10 | 1.21447 | 1.22097 | 1.21047 | ||
1643 | 2023.09.28 07:30 | sell | 549 | 0.10 | 1.21469 | 0.00000 | 0.00000 | ||
1644 | 2023.09.28 07:30 | modify | 549 | 0.10 | 1.21469 | 1.22119 | 1.21069 | ||
1645 | 2023.09.28 07:45 | sell | 550 | 0.10 | 1.21559 | 0.00000 | 0.00000 | ||
1646 | 2023.09.28 07:45 | modify | 550 | 0.10 | 1.21559 | 1.22209 | 1.21159 | ||
1647 | 2023.09.28 08:00 | sell | 551 | 0.10 | 1.21529 | 0.00000 | 0.00000 | ||
1648 | 2023.09.28 08:00 | modify | 551 | 0.10 | 1.21529 | 1.22179 | 1.21129 | ||
1649 | 2023.09.28 08:15 | sell | 552 | 0.10 | 1.21681 | 0.00000 | 0.00000 | ||
1650 | 2023.09.28 08:15 | modify | 552 | 0.10 | 1.21681 | 1.22331 | 1.21281 | ||
1651 | 2023.09.28 08:30 | t/p | 547 | 0.10 | 1.21697 | 1.20647 | 1.21697 | 40.00 | 9823.90 |
1652 | 2023.09.28 08:30 | sell | 553 | 0.10 | 1.21660 | 0.00000 | 0.00000 | ||
1653 | 2023.09.28 08:30 | modify | 553 | 0.10 | 1.21660 | 1.22310 | 1.21260 | ||
1654 | 2023.09.28 08:45 | sell | 554 | 0.10 | 1.21648 | 0.00000 | 0.00000 | ||
1655 | 2023.09.28 08:45 | modify | 554 | 0.10 | 1.21648 | 1.22298 | 1.21248 | ||
1656 | 2023.09.28 09:00 | sell | 555 | 0.10 | 1.21713 | 0.00000 | 0.00000 | ||
1657 | 2023.09.28 09:00 | modify | 555 | 0.10 | 1.21713 | 1.22363 | 1.21313 | ||
1658 | 2023.09.28 09:15 | sell | 556 | 0.10 | 1.21790 | 0.00000 | 0.00000 | ||
1659 | 2023.09.28 09:15 | modify | 556 | 0.10 | 1.21790 | 1.22440 | 1.21390 | ||
1660 | 2023.09.28 09:30 | sell | 557 | 0.10 | 1.21850 | 0.00000 | 0.00000 | ||
1661 | 2023.09.28 09:30 | modify | 557 | 0.10 | 1.21850 | 1.22500 | 1.21450 | ||
1662 | 2023.09.28 09:45 | sell | 558 | 0.10 | 1.22043 | 0.00000 | 0.00000 | ||
1663 | 2023.09.28 09:45 | modify | 558 | 0.10 | 1.22043 | 1.22693 | 1.21643 | ||
1664 | 2023.09.28 10:00 | sell | 559 | 0.10 | 1.21963 | 0.00000 | 0.00000 | ||
1665 | 2023.09.28 10:00 | modify | 559 | 0.10 | 1.21963 | 1.22613 | 1.21563 | ||
1666 | 2023.09.28 10:15 | sell | 560 | 0.10 | 1.21968 | 0.00000 | 0.00000 | ||
1667 | 2023.09.28 10:15 | modify | 560 | 0.10 | 1.21968 | 1.22618 | 1.21568 | ||
1668 | 2023.09.28 10:30 | sell | 561 | 0.10 | 1.21882 | 0.00000 | 0.00000 | ||
1669 | 2023.09.28 10:30 | modify | 561 | 0.10 | 1.21882 | 1.22532 | 1.21482 | ||
1670 | 2023.09.28 10:45 | sell | 562 | 0.10 | 1.21916 | 0.00000 | 0.00000 | ||
1671 | 2023.09.28 10:45 | modify | 562 | 0.10 | 1.21916 | 1.22566 | 1.21516 | ||
1672 | 2023.09.28 11:00 | sell | 563 | 0.10 | 1.21990 | 0.00000 | 0.00000 | ||
1673 | 2023.09.28 11:00 | modify | 563 | 0.10 | 1.21990 | 1.22640 | 1.21590 | ||
1674 | 2023.09.28 11:15 | sell | 564 | 0.10 | 1.21938 | 0.00000 | 0.00000 | ||
1675 | 2023.09.28 11:15 | modify | 564 | 0.10 | 1.21938 | 1.22588 | 1.21538 | ||
1676 | 2023.09.28 11:30 | sell | 565 | 0.10 | 1.21990 | 0.00000 | 0.00000 | ||
1677 | 2023.09.28 11:30 | modify | 565 | 0.10 | 1.21990 | 1.22640 | 1.21590 | ||
1678 | 2023.09.28 11:45 | s/l | 548 | 0.10 | 1.22097 | 1.22097 | 1.21047 | -65.00 | 9758.90 |
1679 | 2023.09.28 11:45 | close | 565 | 0.10 | 1.22084 | 1.22640 | 1.21590 | -9.40 | 9749.50 |
1680 | 2023.09.28 11:45 | close | 564 | 0.10 | 1.22084 | 1.22588 | 1.21538 | -14.60 | 9734.90 |
1681 | 2023.09.28 11:45 | close | 563 | 0.10 | 1.22084 | 1.22640 | 1.21590 | -9.40 | 9725.50 |
1682 | 2023.09.28 11:45 | close | 562 | 0.10 | 1.22084 | 1.22566 | 1.21516 | -16.80 | 9708.70 |
1683 | 2023.09.28 11:45 | close | 561 | 0.10 | 1.22084 | 1.22532 | 1.21482 | -20.20 | 9688.50 |
1684 | 2023.09.28 11:45 | close | 560 | 0.10 | 1.22084 | 1.22618 | 1.21568 | -11.60 | 9676.90 |
1685 | 2023.09.28 11:45 | close | 559 | 0.10 | 1.22084 | 1.22613 | 1.21563 | -12.10 | 9664.80 |
1686 | 2023.09.28 11:45 | close | 558 | 0.10 | 1.22084 | 1.22693 | 1.21643 | -4.10 | 9660.70 |
1687 | 2023.09.28 11:45 | close | 557 | 0.10 | 1.22084 | 1.22500 | 1.21450 | -23.40 | 9637.30 |
1688 | 2023.09.28 11:45 | close | 556 | 0.10 | 1.22084 | 1.22440 | 1.21390 | -29.40 | 9607.90 |
1689 | 2023.09.28 11:45 | close | 555 | 0.10 | 1.22084 | 1.22363 | 1.21313 | -37.10 | 9570.80 |
1690 | 2023.09.28 11:45 | close | 554 | 0.10 | 1.22084 | 1.22298 | 1.21248 | -43.60 | 9527.20 |
1691 | 2023.09.28 11:45 | close | 553 | 0.10 | 1.22084 | 1.22310 | 1.21260 | -42.40 | 9484.80 |
1692 | 2023.09.28 11:45 | close | 552 | 0.10 | 1.22084 | 1.22331 | 1.21281 | -40.30 | 9444.50 |
1693 | 2023.09.28 11:45 | close | 551 | 0.10 | 1.22084 | 1.22179 | 1.21129 | -55.50 | 9389.00 |
1694 | 2023.09.28 11:45 | close | 550 | 0.10 | 1.22084 | 1.22209 | 1.21159 | -52.50 | 9336.50 |
1695 | 2023.09.28 11:45 | close | 549 | 0.10 | 1.22084 | 1.22119 | 1.21069 | -61.50 | 9275.00 |
1696 | 2023.09.29 07:00 | sell | 566 | 0.10 | 1.22431 | 0.00000 | 0.00000 | ||
1697 | 2023.09.29 07:00 | modify | 566 | 0.10 | 1.22431 | 1.23081 | 1.22031 | ||
1698 | 2023.09.29 07:15 | sell | 567 | 0.10 | 1.22404 | 0.00000 | 0.00000 | ||
1699 | 2023.09.29 07:15 | modify | 567 | 0.10 | 1.22404 | 1.23054 | 1.22004 | ||
1700 | 2023.09.29 07:30 | sell | 568 | 0.10 | 1.22387 | 0.00000 | 0.00000 | ||
1701 | 2023.09.29 07:30 | modify | 568 | 0.10 | 1.22387 | 1.23037 | 1.21987 | ||
1702 | 2023.09.29 07:45 | sell | 569 | 0.10 | 1.22466 | 0.00000 | 0.00000 | ||
1703 | 2023.09.29 07:45 | modify | 569 | 0.10 | 1.22466 | 1.23116 | 1.22066 | ||
1704 | 2023.09.29 08:00 | sell | 570 | 0.10 | 1.22428 | 0.00000 | 0.00000 | ||
1705 | 2023.09.29 08:00 | modify | 570 | 0.10 | 1.22428 | 1.23078 | 1.22028 | ||
1706 | 2023.09.29 08:15 | sell | 571 | 0.10 | 1.22398 | 0.00000 | 0.00000 | ||
1707 | 2023.09.29 08:15 | modify | 571 | 0.10 | 1.22398 | 1.23048 | 1.21998 | ||
1708 | 2023.09.29 09:15 | sell | 572 | 0.10 | 1.22423 | 0.00000 | 0.00000 | ||
1709 | 2023.09.29 09:15 | modify | 572 | 0.10 | 1.22423 | 1.23073 | 1.22023 | ||
1710 | 2023.09.29 09:30 | sell | 573 | 0.10 | 1.22485 | 0.00000 | 0.00000 | ||
1711 | 2023.09.29 09:30 | modify | 573 | 0.10 | 1.22485 | 1.23135 | 1.22085 | ||
1712 | 2023.09.29 09:45 | sell | 574 | 0.10 | 1.22506 | 0.00000 | 0.00000 | ||
1713 | 2023.09.29 09:45 | modify | 574 | 0.10 | 1.22506 | 1.23156 | 1.22106 | ||
1714 | 2023.09.29 10:00 | sell | 575 | 0.10 | 1.22625 | 0.00000 | 0.00000 | ||
1715 | 2023.09.29 10:00 | modify | 575 | 0.10 | 1.22625 | 1.23275 | 1.22225 | ||
1716 | 2023.09.29 10:15 | sell | 576 | 0.10 | 1.22627 | 0.00000 | 0.00000 | ||
1717 | 2023.09.29 10:15 | modify | 576 | 0.10 | 1.22627 | 1.23277 | 1.22227 | ||
1718 | 2023.09.29 10:30 | sell | 577 | 0.10 | 1.22630 | 0.00000 | 0.00000 | ||
1719 | 2023.09.29 10:30 | modify | 577 | 0.10 | 1.22630 | 1.23280 | 1.22230 | ||
1720 | 2023.09.29 10:45 | sell | 578 | 0.10 | 1.22635 | 0.00000 | 0.00000 | ||
1721 | 2023.09.29 10:45 | modify | 578 | 0.10 | 1.22635 | 1.23285 | 1.22235 | ||
1722 | 2023.09.29 11:00 | sell | 579 | 0.10 | 1.22657 | 0.00000 | 0.00000 | ||
1723 | 2023.09.29 11:00 | modify | 579 | 0.10 | 1.22657 | 1.23307 | 1.22257 | ||
1724 | 2023.09.29 11:15 | sell | 580 | 0.10 | 1.22605 | 0.00000 | 0.00000 | ||
1725 | 2023.09.29 11:15 | modify | 580 | 0.10 | 1.22605 | 1.23255 | 1.22205 | ||
1726 | 2023.09.29 11:30 | sell | 581 | 0.10 | 1.22563 | 0.00000 | 0.00000 | ||
1727 | 2023.09.29 11:30 | modify | 581 | 0.10 | 1.22563 | 1.23213 | 1.22163 | ||
1728 | 2023.09.29 11:45 | sell | 582 | 0.10 | 1.22594 | 0.00000 | 0.00000 | ||
1729 | 2023.09.29 11:45 | modify | 582 | 0.10 | 1.22594 | 1.23244 | 1.22194 | ||
1730 | 2023.09.29 13:15 | sell | 583 | 0.10 | 1.22623 | 0.00000 | 0.00000 | ||
1731 | 2023.09.29 13:15 | modify | 583 | 0.10 | 1.22623 | 1.23273 | 1.22223 | ||
1732 | 2023.09.29 14:00 | t/p | 575 | 0.10 | 1.22225 | 1.23275 | 1.22225 | 40.00 | 9315.00 |
1733 | 2023.09.29 14:00 | t/p | 576 | 0.10 | 1.22227 | 1.23277 | 1.22227 | 40.00 | 9355.00 |
1734 | 2023.09.29 14:00 | t/p | 577 | 0.10 | 1.22230 | 1.23280 | 1.22230 | 40.00 | 9395.00 |
1735 | 2023.09.29 14:00 | t/p | 578 | 0.10 | 1.22235 | 1.23285 | 1.22235 | 40.00 | 9435.00 |
1736 | 2023.09.29 14:00 | t/p | 579 | 0.10 | 1.22257 | 1.23307 | 1.22257 | 40.00 | 9475.00 |
1737 | 2023.09.29 14:00 | t/p | 580 | 0.10 | 1.22205 | 1.23255 | 1.22205 | 40.00 | 9515.00 |
1738 | 2023.09.29 14:00 | t/p | 581 | 0.10 | 1.22163 | 1.23213 | 1.22163 | 40.00 | 9555.00 |
1739 | 2023.09.29 14:00 | t/p | 582 | 0.10 | 1.22194 | 1.23244 | 1.22194 | 40.00 | 9595.00 |
1740 | 2023.09.29 14:00 | t/p | 583 | 0.10 | 1.22223 | 1.23273 | 1.22223 | 40.00 | 9635.00 |
1741 | 2023.09.29 14:00 | close | 574 | 0.10 | 1.22188 | 1.23156 | 1.22106 | 31.80 | 9666.80 |
1742 | 2023.09.29 14:00 | close | 573 | 0.10 | 1.22188 | 1.23135 | 1.22085 | 29.70 | 9696.50 |
1743 | 2023.09.29 14:00 | close | 572 | 0.10 | 1.22188 | 1.23073 | 1.22023 | 23.50 | 9720.00 |
1744 | 2023.09.29 14:00 | close | 571 | 0.10 | 1.22188 | 1.23048 | 1.21998 | 21.00 | 9741.00 |
1745 | 2023.09.29 14:00 | close | 570 | 0.10 | 1.22188 | 1.23078 | 1.22028 | 24.00 | 9765.00 |
1746 | 2023.09.29 14:00 | close | 569 | 0.10 | 1.22188 | 1.23116 | 1.22066 | 27.80 | 9792.80 |
1747 | 2023.09.29 14:00 | close | 568 | 0.10 | 1.22188 | 1.23037 | 1.21987 | 19.90 | 9812.70 |
1748 | 2023.09.29 14:00 | close | 567 | 0.10 | 1.22188 | 1.23054 | 1.22004 | 21.60 | 9834.30 |
1749 | 2023.09.29 14:00 | close | 566 | 0.10 | 1.22188 | 1.23081 | 1.22031 | 24.30 | 9858.60 |